Non-collateralized nature of structured products
Search

Warrants Analyzer

23059 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.7%
  • Implied Volatility
    50.56%
  • Days to Maturity
    89Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    169.892
  • Gearing (x)
    6.3x
  • Listing Date
    (Y-M-D)
    2025-12-02
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    0.42%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    7.2%
  • Breakeven
    144.99
  • Delta (%)
    59.91%
  • IV Sensitivity (%)
    1.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    94.19%
  • Outstanding
    Quantity*
    0.22M
  • Outstanding
    Quantity (%)
    0.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 10:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    156.3 0.5 (-0.32%)
  • Open
    155.9
  • Previous Close
    156.8
  • Turnover (HKD)
    263.5M
  • Volume (Shares)
    1.69M
  • Day Range
    154.8 - 157.5
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-04-30 10:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +55.07K
  • Put +3.65M
5 Days
  • Call +2.18M
  • Put +3.67M
10 Days
  • Call +5.08M
  • Put +7.33M
20 Days
  • Call +5.27M
  • Put -2.63M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.15
  • Strike:
    138.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.145
  • Strike:
    186.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.087 (-2.25%)
  • Strike:
    210.12
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.32 (+1.59%)
  • Strike:
    165.9
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-04-30 10:00

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.066
  • Strike:
    228.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.102 (-0.97%)
  • Strike:
    124.9
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.039 (-2.5%)
  • Strike:
    258.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.35
  • Strike:
    182.78
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-04-30 10:00