Non-collateralized nature of structured products
Search

Warrants Analyzer

21683 SGCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 79.7%
  • Implied Volatility
    73.94%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    289.08
  • Gearing (x)
    26.8x
  • Listing Date
    (Y-M-D)
    2025-10-24
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.47%
  • Conversion Ratio
    500
  • Board Lot
    10,000
  • Premium (%)
    83.4%
  • Breakeven
    295.08
  • Delta (%)
    17.44%
  • IV Sensitivity (%)
    4.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.37%
  • Outstanding
    Quantity*
    1.2M
  • Outstanding
    Quantity (%)
    0.6%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    160.9 2 (-1.23%)
  • Open
    169.2
  • Previous Close
    162.9
  • Turnover (HKD)
    5,234.06M
  • Volume (Shares)
    32.55M
  • Day Range
    156.8 - 171
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-05-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.28M
  • Put -2.52M
5 Days
  • Call +1.2M
  • Put +24.02M
10 Days
  • Call +5.09M
  • Put +25.49M
20 Days
  • Call +7.26M
  • Put +30.42M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.13 (+2.36%)
  • Strike:
    138.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.081 (-11.96%)
  • Strike:
    210.12
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.226 (+5.61%)
  • Strike:
    169.892
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.152 (-8.43%)
  • Strike:
    186.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
Last updated: 2026-05-13 16:20

UBS Picks

9992 POP MART 28196 Put
  • Last:
    0.081
  • Strike:
    124.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.065 (-14.47%)
  • Strike:
    228.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.04 (-16.67%)
  • Strike:
    258.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.305 (+1.67%)
  • Strike:
    165.9
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-05-13 16:20