Non-collateralized nature of structured products
Search

Warrants Analyzer

13816 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.5%
  • Implied Volatility
    45.18%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    130
  • Gearing (x)
    17.6x
  • Listing Date
    (Y-M-D)
    2026-06-16
  • Last Trading Day (Y-M-D)
    2027-01-19
  • Maturity
    (Y-M-D)
    2027-01-25
  • Theta (%)
    1.03%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    21.1%
  • Breakeven
    136.4
  • Delta (%)
    35.88%
  • IV Sensitivity (%)
    3.85%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.94%
  • Outstanding
    Quantity*
    21.11M
  • Outstanding
    Quantity (%)
    30.16%
  • Outstanding Quantity
    Day Change
    -960,000
Last updated: 2026-09-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    112.6 3.3 (+3.02%)
  • Open
    110.7
  • Previous Close
    109.3
  • Turnover (HKD)
    6,112.69M
  • Volume (Shares)
    54.73M
  • Day Range
    110.1 - 112.7
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-09-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.21M
  • Put -1.46M
5 Days
  • Call +1.76M
  • Put +3.81M
10 Days
  • Call +13.71M
  • Put +8.35M
20 Days
  • Call +39.01M
  • Put +13.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.056 (+21.74%)
  • Strike:
    125.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.117 (-11.36%)
  • Strike:
    99.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13730 Put
  • Last:
    0.103 (-8.85%)
  • Strike:
    105.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.089 (-15.24%)
  • Strike:
    99.83
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-09-21 16:20

UBS Picks

9626 Bilibili 28721 Put
  • Last:
    0.201 (-6.51%)
  • Strike:
    133.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.217 (-3.12%)
  • Strike:
    109.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.115 (-4.17%)
  • Strike:
    91.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
9626 Bilibili 17069 Call
  • Last:
    0.07 (+7.69%)
  • Strike:
    173.58
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
Last updated: 2026-09-21 16:20