Non-collateralized nature of structured products
Search

Warrants Analyzer

13347 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.9%
  • Implied Volatility
    43.35%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    4.2x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    115.28
  • Gearing (x)
    7.2x
  • Listing Date
    (Y-M-D)
    2026-06-05
  • Last Trading Day (Y-M-D)
    2026-12-15
  • Maturity
    (Y-M-D)
    2026-12-21
  • Theta (%)
    0.39%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    5%
  • Breakeven
    100.58
  • Delta (%)
    58.91%
  • IV Sensitivity (%)
    1.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.1%
  • Outstanding
    Quantity*
    28.02M
  • Outstanding
    Quantity (%)
    14.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    105.9 1.6 (-1.49%)
  • Open
    105.5
  • Previous Close
    107.5
  • Turnover (HKD)
    5,122.26M
  • Volume (Shares)
    48.44M
  • Day Range
    104.7 - 106.6
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-09-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.48M
  • Put +4.5M
5 Days
  • Call +9.26M
  • Put +407.96K
10 Days
  • Call +28.45M
  • Put +7.22M
20 Days
  • Call +84.36M
  • Put +12.05M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 16322 Call
  • Last:
    0.043 (-8.51%)
  • Strike:
    140.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.111 (+6.73%)
  • Strike:
    99.68
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.151 (+4.86%)
  • Strike:
    99.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.037 (-11.9%)
  • Strike:
    125.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-09-14 16:20

UBS Picks

9988 BABA-SW 28146 Put
  • Last:
    0.126 (+6.78%)
  • Strike:
    99.83
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 16598 Call
  • Last:
    0.058 (-1.7%)
  • Strike:
    118.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.215 (-1.38%)
  • Strike:
    109.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.125 (+4.17%)
  • Strike:
    105.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-09-14 16:20