Non-collateralized nature of structured products
Search

Warrants Analyzer

21931 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31.5%
  • Implied Volatility
    N/A
  • Days to Maturity
    30Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    338.2
  • Gearing (x)
    122.5x
  • Listing Date
    (Y-M-D)
    2025-11-03
  • Last Trading Day (Y-M-D)
    2026-03-05
  • Maturity
    (Y-M-D)
    2026-03-11
  • Theta (%)
    9.42%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    32.3%
  • Breakeven
    340.3
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    6.02%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.27%
  • Outstanding
    Quantity*
    3M
  • Outstanding
    Quantity (%)
    3%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-09 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    257.2 14 (+5.76%)
  • Open
    247.8
  • Previous Close
    243.2
  • Turnover (HKD)
    5,337.65M
  • Volume (Shares)
    20.92M
  • Day Range
    245.4 - 264.2
  • 52 Week Range
    91 - 339.8
Last updated: 2026-02-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.96M
  • Put +1.07M
5 Days
  • Call -809.76K
  • Put +2.63M
10 Days
  • Call +817.66K
  • Put +5.4M
20 Days
  • Call +748.53K
  • Put +15.99M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 23059 Put
  • Last:
    0.06 (-21.05%)
  • Strike:
    169.892
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.121 (-14.79%)
  • Strike:
    165.9
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.083 (-21.7%)
  • Strike:
    182.78
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.112 (-17.04%)
  • Strike:
    179.9
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-02-09 16:35

UBS Picks

9992 POP MART 25172 Call
  • Last:
    0.221 (+30%)
  • Strike:
    306.08
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.395 (+27.42%)
  • Strike:
    240.12
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.275 (+30.95%)
  • Strike:
    275.2
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.047 (-22.95%)
  • Strike:
    162.82
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-02-09 16:35