Non-collateralized nature of structured products
Search

Warrants Analyzer

29291 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.3%
  • Implied Volatility
    42.8%
  • Days to Maturity
    252Day(s)
  • Effective Gearing
    5x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.68
  • Gearing (x)
    13.8x
  • Listing Date
    (Y-M-D)
    2026-05-19
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.53%
  • Conversion Ratio
    10
  • Board Lot
    20,000
  • Premium (%)
    26.6%
  • Breakeven
    12.39
  • Delta (%)
    36.52%
  • IV Sensitivity (%)
    4.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.58%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.79 0.2 (-2%)
  • Open
    9.9
  • Previous Close
    9.99
  • Turnover (HKD)
    152.87M
  • Volume (Shares)
    15.63M
  • Day Range
    9.7 - 9.99
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.18M
  • Put +225.9K
5 Days
  • Call +107.73K
  • Put -39.49K
10 Days
  • Call +1.32M
  • Put +138.57K
20 Days
  • Call +1.64M
  • Put -121.24K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.076 (-12.64%)
  • Strike:
    11.4
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.042 (+10.53%)
  • Strike:
    7.49
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.053 (-13.12%)
  • Strike:
    13.19
  • Effective Gearing:
    7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.134 (+8.06%)
  • Strike:
    8.878
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-07-21 10:05

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.174 (-18.31%)
  • Strike:
    25.9
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.056 (-13.85%)
  • Strike:
    33.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.183 (+9.58%)
  • Strike:
    22.28
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.043 (+19.44%)
  • Strike:
    18.07
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-07-21 10:05