Non-collateralized nature of structured products
Search

Warrants Analyzer

27199 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.3%
  • Implied Volatility
    37.18%
  • Days to Maturity
    190Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    12.2x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.4%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    14.4%
  • Breakeven
    8.1
  • Delta (%)
    38.12%
  • IV Sensitivity (%)
    3.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.14%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.47 0.07 (-0.73%)
  • Open
    9.68
  • Previous Close
    9.54
  • Turnover (HKD)
    446.22M
  • Volume (Shares)
    46.95M
  • Day Range
    9.44 - 9.69
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-07-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -196.41K
  • Put -6.25K
5 Days
  • Call +412.94K
  • Put +10.45K
10 Days
  • Call -15.88K
  • Put -392.6K
20 Days
  • Call +496.75K
  • Put -1.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.06 (-4.76%)
  • Strike:
    11.4
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.061 (-4.69%)
  • Strike:
    11.68
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 27238 Call
  • Last:
    0.043 (-6.52%)
  • Strike:
    13.19
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.049
  • Strike:
    7.49
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-07-16 16:20

UBS Picks

0883 CNOOC 13504 Put
  • Last:
    0.202 (-0.49%)
  • Strike:
    22.28
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.045 (-4.25%)
  • Strike:
    18.07
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.141 (-4.08%)
  • Strike:
    25.9
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.049 (-2%)
  • Strike:
    33.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-07-16 16:20