Non-collateralized nature of structured products
Search

Warrants Analyzer

27199 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.6%
  • Implied Volatility
    37.41%
  • Days to Maturity
    168Day(s)
  • Effective Gearing
    5x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    13.7x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.46%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    13.9%
  • Breakeven
    8.18
  • Delta (%)
    36.8%
  • IV Sensitivity (%)
    3.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.25%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.505 0.09 (+0.96%)
  • Open
    9.48
  • Previous Close
    9.415
  • Turnover (HKD)
    777.02M
  • Volume (Shares)
    81.6M
  • Day Range
    9.48 - 9.635
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-08-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -109.2K
  • Put +7.34K
5 Days
  • Call +1.26M
  • Put +19.28K
10 Days
  • Call +534.95K
  • Put -145.32K
20 Days
  • Call +1.03M
  • Put +124.61K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.053 (+8.16%)
  • Strike:
    11.4
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.056 (+5.66%)
  • Strike:
    11.68
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 22757 Put
  • Last:
    0.035 (-10.26%)
  • Strike:
    7.49
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.153 (+7.75%)
  • Strike:
    9.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
Last updated: 2026-08-07 16:35

UBS Picks

0883 CNOOC 22557 Put
  • Last:
    0.03 (-25%)
  • Strike:
    18.07
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.175 (-12.06%)
  • Strike:
    22.28
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.111 (-7.5%)
  • Strike:
    22.08
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 29920 Call
  • Last:
    0.129 (+21.7%)
  • Strike:
    25.9
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-08-07 16:35