Non-collateralized nature of structured products
Search

Warrants Analyzer

27199 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.4%
  • Implied Volatility
    35.13%
  • Days to Maturity
    107Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    25.6x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.98%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    11.3%
  • Breakeven
    8.5
  • Delta (%)
    29.2%
  • IV Sensitivity (%)
    4.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.25%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.64%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-10-07 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.585 0.085 (-0.88%)
  • Open
    9.655
  • Previous Close
    9.67
  • Turnover (HKD)
    170.87M
  • Volume (Shares)
    17.74M
  • Day Range
    9.575 - 9.73
  • 52 Week Range
    7.05 - 12.22
Last updated: 2026-10-07 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -49.58K
  • Put +120.44K
5 Days
  • Call -191.08K
  • Put -74.31K
10 Days
  • Call -314.17K
  • Put +124.57K
20 Days
  • Call -264.45K
  • Put +598.25K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 15011 Call
  • Last:
    0.128 (-6.57%)
  • Strike:
    9.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.022 (-15.38%)
  • Strike:
    11.4
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.044 (-4.35%)
  • Strike:
    11.68
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 22757 Put
  • Last:
    0.011
  • Strike:
    7.49
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-10-07 16:20

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.064 (+1.59%)
  • Strike:
    25.9
  • Effective Gearing:
    16.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.078 (-2.5%)
  • Strike:
    22.28
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.027
  • Strike:
    33.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.086
  • Strike:
    26.18
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-10-07 16:20