Non-collateralized nature of structured products
Search

Warrants Analyzer

27199 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.8%
  • Implied Volatility
    36.58%
  • Days to Maturity
    231Day(s)
  • Effective Gearing
    5x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    17.9x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.45%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    21.4%
  • Breakeven
    8.29
  • Delta (%)
    27.76%
  • IV Sensitivity (%)
    4.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.97%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +100,000
Last updated: 2026-06-05 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.55
  • Open
    10.55
  • Previous Close
    10.55
  • Turnover (HKD)
    1,049.64M
  • Volume (Shares)
    99.54M
  • Day Range
    10.45 - 10.65
  • 52 Week Range
    6.36 - 12.22
Last updated: 2026-06-05 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -204.91K
  • Put +6.98K
5 Days
  • Call +760.32
  • Put +23.23K
10 Days
  • Call +500.73K
  • Put -17.91K
20 Days
  • Call +758.96K
  • Put +54.73K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.136 (-2.16%)
  • Strike:
    11.4
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.099 (-2.94%)
  • Strike:
    11.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 27238 Call
  • Last:
    0.084 (-2.33%)
  • Strike:
    13.19
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.045 (-2.17%)
  • Strike:
    13.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
Last updated: 2026-06-05 16:35

UBS Picks

0883 CNOOC 26542 Call
  • Last:
    0.063 (-7.35%)
  • Strike:
    33.9
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.021
  • Strike:
    18.07
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 27571 Call
  • Last:
    0.043 (-6.52%)
  • Strike:
    37.408
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.097 (-3.96%)
  • Strike:
    29.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
Last updated: 2026-06-05 16:35