Non-collateralized nature of structured products
Search

Warrants Analyzer

27199 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.5%
  • Implied Volatility
    36.85%
  • Days to Maturity
    252Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    20.2x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.46%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    23.4%
  • Breakeven
    8.34
  • Delta (%)
    24.41%
  • IV Sensitivity (%)
    4.94%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.89%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.16%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-15 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.89 0.03 (-0.28%)
  • Open
    10.89
  • Previous Close
    10.92
  • Turnover (HKD)
    933.94M
  • Volume (Shares)
    85.44M
  • Day Range
    10.82 - 11.03
  • 52 Week Range
    6.11 - 12.22
Last updated: 2026-05-15 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +504.06K
  • Put -3.68K
5 Days
  • Call +65.11K
  • Put -3.78K
10 Days
  • Call +1.38M
  • Put -433.66K
20 Days
  • Call +1M
  • Put +584.75K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.116
  • Strike:
    13.19
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.072 (-1.37%)
  • Strike:
    13.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.034
  • Strike:
    7.49
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.49 (-1.01%)
  • Strike:
    8.21
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-05-15 16:35

UBS Picks

0883 CNOOC 26838 Put
  • Last:
    0.132 (-2.94%)
  • Strike:
    24.86
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0386 Sinopec Corp 22497 Call
  • Last:
    0.049 (-19.67%)
  • Strike:
    5.56
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 26707 Call
  • Last:
    0.089 (-4.3%)
  • Strike:
    31.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 23036 Call
  • Last:
    0.026
  • Strike:
    28.52
  • Effective Gearing:
    28.9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
Last updated: 2026-05-15 16:35