Non-collateralized nature of structured products
Search

Warrants Analyzer

27199 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.1%
  • Implied Volatility
    37.31%
  • Days to Maturity
    147Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    22.2x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.73%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    16.6%
  • Breakeven
    8.42
  • Delta (%)
    27.64%
  • IV Sensitivity (%)
    4.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.05%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-28 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.1 0.13 (+1.3%)
  • Open
    9.88
  • Previous Close
    9.97
  • Turnover (HKD)
    282.57M
  • Volume (Shares)
    28.17M
  • Day Range
    9.855 - 10.13
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-08-28 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -28.68K
  • Put -8.51K
5 Days
  • Call -237.05K
  • Put +101.92K
10 Days
  • Call -778.79K
  • Put +147.23K
20 Days
  • Call +91.52K
  • Put +165.69K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 15011 Call
  • Last:
    0.188 (+7.43%)
  • Strike:
    9.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.061 (+10.91%)
  • Strike:
    11.4
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.064 (+3.23%)
  • Strike:
    11.68
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 27238 Call
  • Last:
    0.041 (+5.13%)
  • Strike:
    13.19
  • Effective Gearing:
    8.3x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-08-28 12:05

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.179 (+3.47%)
  • Strike:
    25.9
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.074
  • Strike:
    22.08
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13723 Call
  • Last:
    0.049 (-5.77%)
  • Strike:
    33.88
  • Effective Gearing:
    8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.095 (+1.06%)
  • Strike:
    22.28
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-28 12:05