Non-collateralized nature of structured products
Search

Warrants Analyzer

27199 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.8%
  • Implied Volatility
    35.19%
  • Days to Maturity
    86Day(s)
  • Effective Gearing
    9.2x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    39.4x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    1.55%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    12.4%
  • Breakeven
    8.63
  • Delta (%)
    23.27%
  • IV Sensitivity (%)
    5.84%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.28%
  • Outstanding
    Quantity*
    0.31M
  • Outstanding
    Quantity (%)
    0.44%
  • Outstanding Quantity
    Day Change
    +150,000
Last updated: 2026-10-28 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.845 0.215 (-2.14%)
  • Open
    10.05
  • Previous Close
    10.06
  • Turnover (HKD)
    224.86M
  • Volume (Shares)
    22.6M
  • Day Range
    9.83 - 10.11
  • 52 Week Range
    7.86 - 12.22
Last updated: 2026-10-28 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -25.64K
  • Put +35.55K
5 Days
  • Call +290.03K
  • Put -61.48K
10 Days
  • Call +941.96K
  • Put -18.67K
20 Days
  • Call +749.65K
  • Put +97.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 15011 Call
  • Last:
    0.137 (-16.46%)
  • Strike:
    9.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.02 (-23.08%)
  • Strike:
    11.4
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.046 (-13.21%)
  • Strike:
    11.68
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 27238 Call
  • Last:
    0.015 (-21.05%)
  • Strike:
    13.19
  • Effective Gearing:
    11.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-10-28 12:05

UBS Picks

0883 CNOOC 13504 Put
  • Last:
    0.055 (+7.84%)
  • Strike:
    22.28
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.061 (+5.17%)
  • Strike:
    22.08
  • Effective Gearing:
    6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 29920 Call
  • Last:
    0.033 (-21.43%)
  • Strike:
    25.9
  • Effective Gearing:
    23.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15387 Call
  • Last:
    0.081 (-11.96%)
  • Strike:
    26.18
  • Effective Gearing:
    9.7x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-10-28 12:05