Non-collateralized nature of structured products
Search

Warrants Analyzer

27199 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.6%
  • Implied Volatility
    38.33%
  • Days to Maturity
    273Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    22x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.47%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    26.2%
  • Breakeven
    8.36
  • Delta (%)
    21.17%
  • IV Sensitivity (%)
    5.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.4%
  • Outstanding
    Quantity*
    0.14M
  • Outstanding
    Quantity (%)
    0.2%
  • Outstanding Quantity
    Day Change
    -100,000
Last updated: 2026-04-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    11.33 0.23 (+2.07%)
  • Open
    11.04
  • Previous Close
    11.1
  • Turnover (HKD)
    1,872.23M
  • Volume (Shares)
    166.55M
  • Day Range
    11.04 - 11.33
  • 52 Week Range
    5.64 - 11.28
Last updated: 2026-04-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -104.43K
  • Put +369.25K
5 Days
  • Call -305.24K
  • Put +344.09K
10 Days
  • Call -578.69K
  • Put +661.62K
20 Days
  • Call -2.65M
  • Put +1.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.153 (+10.87%)
  • Strike:
    13.19
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.244 (+10.41%)
  • Strike:
    11.4
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.33 (+61.77%)
  • Strike:
    11.01
  • Effective Gearing:
    31.5x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.036 (-7.69%)
  • Strike:
    7.49
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-04-24 16:35

UBS Picks

0883 CNOOC 23036 Call
  • Last:
    0.154 (+12.41%)
  • Strike:
    28.52
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 26708 Call
  • Last:
    0.176 (+7.32%)
  • Strike:
    29.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 26935 Call
  • Last:
    0.099 (+6.45%)
  • Strike:
    35.32
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.108 (-6.9%)
  • Strike:
    24.86
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
Last updated: 2026-04-24 16:35