Non-collateralized nature of structured products
Search

Warrants Analyzer

15583 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    251Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    22.08
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-07-23
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    N/A%
  • Conversion Ratio
    20
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    22.08
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    32.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.54%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.1 0.6 (+2.55%)
  • Open
    23.8
  • Previous Close
    23.5
  • Turnover (HKD)
    1,897.63M
  • Volume (Shares)
    79.54M
  • Day Range
    23.54 - 24.12
  • 52 Week Range
    18.32 - 30.98
Last updated: 2026-07-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +169.39K
  • Put -1.23M
5 Days
  • Call -3.79M
  • Put +884.37K
10 Days
  • Call -2.9M
  • Put -2.41M
20 Days
  • Call -1.62M
  • Put -1.58M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.153 (-16.39%)
  • Strike:
    22.28
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.219 (+23.03%)
  • Strike:
    25.9
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.033 (-19.51%)
  • Strike:
    18.07
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.066 (+15.79%)
  • Strike:
    33.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-07-22 16:20

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.118 (-10.61%)
  • Strike:
    8.878
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.088 (+15.79%)
  • Strike:
    11.4
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.06 (+11.11%)
  • Strike:
    13.19
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 26707 Call
  • Last:
    0.037 (+23.33%)
  • Strike:
    31.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-07-22 16:20