Non-collateralized nature of structured products
Search

Warrants Analyzer

15583 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.6%
  • Implied Volatility
    35.71%
  • Days to Maturity
    151Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    22.08
  • Gearing (x)
    25.2x
  • Listing Date
    (Y-M-D)
    2026-07-23
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.76%
  • Conversion Ratio
    20
  • Board Lot
    20,000
  • Premium (%)
    14.6%
  • Breakeven
    21.1
  • Delta (%)
    25.4%
  • IV Sensitivity (%)
    5.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.02%
  • Outstanding
    Quantity*
    6.48M
  • Outstanding
    Quantity (%)
    6.48%
  • Outstanding Quantity
    Day Change
    +2,760,000
Last updated: 2026-10-30 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.7 0.7 (+2.92%)
  • Open
    24.08
  • Previous Close
    24
  • Turnover (HKD)
    2,033.45M
  • Volume (Shares)
    83.22M
  • Day Range
    23.94 - 24.8
  • 52 Week Range
    19.74 - 30.98
Last updated: 2026-10-30 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.19M
  • Put +409.98K
5 Days
  • Call -29.32K
  • Put +245.61K
10 Days
  • Call -177.5K
  • Put +1.65M
20 Days
  • Call +569.75K
  • Put +1.41M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.034 (-29.17%)
  • Strike:
    22.28
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.106 (+23.26%)
  • Strike:
    26.18
  • Effective Gearing:
    9.4x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.052 (+57.58%)
  • Strike:
    25.9
  • Effective Gearing:
    24.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 16599 Call
  • Last:
    0.061 (+17.31%)
  • Strike:
    29.38
  • Effective Gearing:
    9.5x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-10-30 16:35

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.255 (+44.07%)
  • Strike:
    9.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0386 Sinopec Corp 17680 Call
  • Last:
    0.147 (+58.06%)
  • Strike:
    5.08
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    2
0386 Sinopec Corp 13524 Call
  • Last:
    0.046 (+119.05%)
  • Strike:
    5.78
  • Effective Gearing:
    14.5x
  • Maturity:
    2027-01-08
  • Conversion Ratio:
    1
0857 Petrochina 26933 Call
  • Last:
    0.062 (+106.67%)
  • Strike:
    11.4
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-10-30 16:35