Non-collateralized nature of structured products
Search

Warrants Analyzer

13504 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    205Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    22.28
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-06-09
  • Last Trading Day (Y-M-D)
    2026-12-23
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    N/A%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    22.28
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    23.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.1%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    27.06 0.52 (+1.96%)
  • Open
    26.46
  • Previous Close
    26.54
  • Turnover (HKD)
    2,182.31M
  • Volume (Shares)
    81.04M
  • Day Range
    26.38 - 27.28
  • 52 Week Range
    17.5 - 30.98
Last updated: 2026-06-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -10.66K
  • Put +15.02K
5 Days
  • Call +381.31K
  • Put +521.17K
10 Days
  • Call +707.48K
  • Put -122.79K
20 Days
  • Call +602.49K
  • Put -625.63K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 27571 Call
  • Last:
    0.045 (+4.65%)
  • Strike:
    37.408
  • Effective Gearing:
    8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.088 (+4.76%)
  • Strike:
    31.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.102 (+5.16%)
  • Strike:
    29.88
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.113 (+5.61%)
  • Strike:
    28.9
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
Last updated: 2026-06-08 16:20

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.145 (+6.62%)
  • Strike:
    11.4
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.09 (+7.14%)
  • Strike:
    13.19
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.105 (+6.06%)
  • Strike:
    11.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 27199 Put
  • Last:
    0.114 (-3.39%)
  • Strike:
    8.878
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-06-08 16:20