Non-collateralized nature of structured products
Search

Warrants Analyzer

22757 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.1%
  • Implied Volatility
    38.14%
  • Days to Maturity
    96Day(s)
  • Effective Gearing
    10x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    7.49
  • Gearing (x)
    111.6x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    2.44%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    22%
  • Breakeven
    7.41
  • Delta (%)
    8.97%
  • IV Sensitivity (%)
    9.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.69%
  • Outstanding
    Quantity*
    1.47M
  • Outstanding
    Quantity (%)
    2.1%
  • Outstanding Quantity
    Day Change
    +130,000
Last updated: 2026-09-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.49 0.07 (-0.73%)
  • Open
    9.535
  • Previous Close
    9.56
  • Turnover (HKD)
    862.7M
  • Volume (Shares)
    90.67M
  • Day Range
    9.465 - 9.6
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-09-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -22.59K
  • Put +22.38K
5 Days
  • Call +354.82K
  • Put +1.63K
10 Days
  • Call +180.28K
  • Put +706.03K
20 Days
  • Call +51.39K
  • Put +828.41K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.032 (-5.88%)
  • Strike:
    11.4
  • Effective Gearing:
    11x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.09 (+1.12%)
  • Strike:
    8.878
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.05 (-1.96%)
  • Strike:
    11.68
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 15011 Call
  • Last:
    0.142 (-1.39%)
  • Strike:
    9.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
Last updated: 2026-09-18 16:35

UBS Picks

0883 CNOOC 13504 Put
  • Last:
    0.101 (+6.32%)
  • Strike:
    22.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.098 (-13.27%)
  • Strike:
    25.9
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15387 Call
  • Last:
    0.109 (-6.03%)
  • Strike:
    26.18
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.075 (+2.74%)
  • Strike:
    22.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
Last updated: 2026-09-18 16:35