Non-collateralized nature of structured products
Search

Warrants Analyzer

22757 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.5%
  • Implied Volatility
    41.23%
  • Days to Maturity
    238Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    7.49
  • Gearing (x)
    85.6x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    1.03%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    38.6%
  • Breakeven
    7.35
  • Delta (%)
    7.11%
  • IV Sensitivity (%)
    8.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.14%
  • Outstanding
    Quantity*
    2.05M
  • Outstanding
    Quantity (%)
    2.93%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    11.98 0.31 (+2.66%)
  • Open
    11.7
  • Previous Close
    11.67
  • Turnover (HKD)
    2,004.85M
  • Volume (Shares)
    168.45M
  • Day Range
    11.66 - 12.02
  • 52 Week Range
    5.77 - 11.71
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -354.28K
  • Put +105.37K
5 Days
  • Call -1.73M
  • Put +733.16K
10 Days
  • Call -1.39M
  • Put +736.67K
20 Days
  • Call -2.87M
  • Put +1.07M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.197 (+11.3%)
  • Strike:
    13.19
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.075 (-12.79%)
  • Strike:
    8.878
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    1.53 (+15.04%)
  • Strike:
    10.61
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 20971 Call
  • Last:
    0.68 (+7.94%)
  • Strike:
    8.21
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-04-29 16:20

UBS Picks

0386 Sinopec Corp 22497 Call
  • Last:
    0.092 (+16.46%)
  • Strike:
    5.56
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 23036 Call
  • Last:
    0.265 (+10.42%)
  • Strike:
    28.52
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 26708 Call
  • Last:
    0.228 (+5.56%)
  • Strike:
    29.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.073 (-5.2%)
  • Strike:
    24.86
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
Last updated: 2026-04-29 16:20