Non-collateralized nature of structured products
Search

Warrants Analyzer

22757 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.8%
  • Implied Volatility
    42.12%
  • Days to Maturity
    75Day(s)
  • Effective Gearing
    11x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    7.49
  • Gearing (x)
    178.7x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    3.74%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    24.4%
  • Breakeven
    7.44
  • Delta (%)
    6.18%
  • IV Sensitivity (%)
    9.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.95%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.43%
  • Outstanding
    Quantity*
    1.47M
  • Outstanding
    Quantity (%)
    2.1%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.83
  • Open
    9.895
  • Previous Close
    9.83
  • Turnover (HKD)
    544.58M
  • Volume (Shares)
    55.3M
  • Day Range
    9.76 - 9.995
  • 52 Week Range
    7.05 - 12.22
Last updated: 2026-10-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +55.52K
  • Put -13K
5 Days
  • Call -23.47K
  • Put -25.3K
10 Days
  • Call -160.26K
  • Put +62.1K
20 Days
  • Call +10.39K
  • Put -146.59K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 15011 Call
  • Last:
    0.148 (+1.37%)
  • Strike:
    9.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.063 (-1.56%)
  • Strike:
    8.878
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.026 (-3.7%)
  • Strike:
    11.4
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.021 (+5%)
  • Strike:
    13.19
  • Effective Gearing:
    10.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-10-09 16:20

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.07 (-16.67%)
  • Strike:
    25.9
  • Effective Gearing:
    16.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.069 (+7.81%)
  • Strike:
    22.28
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.092 (-8.91%)
  • Strike:
    26.18
  • Effective Gearing:
    9.2x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 16599 Call
  • Last:
    0.058 (-7.94%)
  • Strike:
    29.38
  • Effective Gearing:
    8.9x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-10-09 16:20