Non-collateralized nature of structured products
Search

Warrants Analyzer

22757 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31.3%
  • Implied Volatility
    39.33%
  • Days to Maturity
    278Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    7.49
  • Gearing (x)
    43.6x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.67%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    33.6%
  • Breakeven
    7.24
  • Delta (%)
    11.99%
  • IV Sensitivity (%)
    7.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.27%
  • Outstanding
    Quantity*
    2.62M
  • Outstanding
    Quantity (%)
    3.74%
  • Outstanding Quantity
    Day Change
    +290,000
Last updated: 2026-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.91 0.18 (+1.68%)
  • Open
    10.68
  • Previous Close
    10.73
  • Turnover (HKD)
    2,238.81M
  • Volume (Shares)
    206.41M
  • Day Range
    10.43 - 10.98
  • 52 Week Range
    5.07 - 11.28
Last updated: 2026-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -440.33K
  • Put +216.38K
5 Days
  • Call -6.23M
  • Put -22.14K
10 Days
  • Call -2.13M
  • Put +90.3K
20 Days
  • Call -6.89M
  • Put +1.27M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.23 (+5.5%)
  • Strike:
    11.4
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.57 (+11.77%)
  • Strike:
    11.01
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 27199 Put
  • Last:
    0.132 (-5.04%)
  • Strike:
    8.878
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.162
  • Strike:
    13.19
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-03-20 16:20

UBS Picks

0883 CNOOC 26542 Call
  • Last:
    0.4 (+8.11%)
  • Strike:
    33.9
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26935 Call
  • Last:
    0.224 (+9.27%)
  • Strike:
    35.32
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.315 (+8.62%)
  • Strike:
    31.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.033 (+3.12%)
  • Strike:
    18.07
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-03-20 16:20