Non-collateralized nature of structured products
Search

Warrants Analyzer

22757 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8%
  • Implied Volatility
    35.22%
  • Days to Maturity
    364Day(s)
  • Effective Gearing
    3.5x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    7.49
  • Gearing (x)
    9.4x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.17%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    18.6%
  • Breakeven
    6.62
  • Delta (%)
    37.23%
  • IV Sensitivity (%)
    3.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.2%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    8.14 0.01 (+0.12%)
  • Open
    8.18
  • Previous Close
    8.13
  • Turnover (HKD)
    237.8M
  • Volume (Shares)
    29.27M
  • Day Range
    8.08 - 8.21
  • 52 Week Range
    5.07 - 9.13
Last updated: 2025-12-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -107.16K
  • Put -1.22K
5 Days
  • Call +1.24M
  • Put +6.21K
10 Days
  • Call +1.56M
  • Put +265.76
20 Days
  • Call +1.39M
  • Put -29.19K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 18593 Put
  • Last:
    0.01
  • Strike:
    6.79
  • Effective Gearing:
    14.2x
  • Maturity:
    2026-02-04
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.138 (-2.13%)
  • Strike:
    8.21
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 22180 Call
  • Last:
    0.019 (-5%)
  • Strike:
    10.867
  • Effective Gearing:
    17x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
0857 Petrochina 23217 Call
  • Last:
    0.068 (+4.62%)
  • Strike:
    11.01
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
Last updated: 2025-12-24 16:20

UBS Picks

0883 CNOOC 17557 Call
  • Last:
    0.079 (+2.6%)
  • Strike:
    21.93
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.129 (-2.27%)
  • Strike:
    18.07
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0386 Sinopec Corp 16466 Call
  • Last:
    0.033 (-2.94%)
  • Strike:
    4.87
  • Effective Gearing:
    25.2x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0883 CNOOC 29920 Call
  • Last:
    0.127 (+1.6%)
  • Strike:
    25.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2025-12-24 16:20