Non-collateralized nature of structured products
Search

Warrants Analyzer

19043 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    265Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-11-04
  • Last Trading Day (Y-M-D)
    2027-07-20
  • Maturity
    (Y-M-D)
    2027-07-26
  • Theta (%)
    N/A%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    8.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    44.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.69%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.72 0.09 (-0.83%)
  • Open
    10.5
  • Previous Close
    10.81
  • Turnover (HKD)
    1,577.61M
  • Volume (Shares)
    149.33M
  • Day Range
    10.18 - 10.74
  • 52 Week Range
    7.86 - 12.22
Last updated: 2026-11-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.03M
  • Put +66.58K
5 Days
  • Call -537.25K
  • Put +226.01K
10 Days
  • Call -1.23M
  • Put +239.21K
20 Days
  • Call -645.5K
  • Put +268.16K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27199 Put
  • Last:
    0.023 (+4.54%)
  • Strike:
    8.878
  • Effective Gearing:
    10.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.056 (-9.68%)
  • Strike:
    11.4
  • Effective Gearing:
    13x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.242 (-6.92%)
  • Strike:
    9.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.03 (-9.09%)
  • Strike:
    13.19
  • Effective Gearing:
    11.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-11-03 16:20

UBS Picks

0883 CNOOC 15583 Put
  • Last:
    0.057 (+11.77%)
  • Strike:
    22.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13504 Put
  • Last:
    0.044 (+25.71%)
  • Strike:
    22.28
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.023 (-11.54%)
  • Strike:
    33.88
  • Effective Gearing:
    10x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 29291 Call
  • Last:
    0.076 (-5%)
  • Strike:
    11.68
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-11-03 16:20