Non-collateralized nature of structured products
Search

Warrants Analyzer

29216 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 16.5%
  • Implied Volatility
    46.21%
  • Days to Maturity
    155Day(s)
  • Effective Gearing
    2.8x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    126.88
  • Gearing (x)
    4.6x
  • Listing Date
    (Y-M-D)
    2026-05-18
  • Last Trading Day (Y-M-D)
    2026-11-11
  • Maturity
    (Y-M-D)
    2026-11-17
  • Theta (%)
    0.19%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    5.3%
  • Breakeven
    103.08
  • Delta (%)
    62.2%
  • IV Sensitivity (%)
    1.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.39%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.82%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    +150,000
Last updated: 2026-06-15 15:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    108.9 1.3 (-1.18%)
  • Open
    113.1
  • Previous Close
    110.2
  • Turnover (HKD)
    7,350.21M
  • Volume (Shares)
    66.92M
  • Day Range
    108 - 113.2
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-06-15 15:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.24M
  • Put -1.27M
5 Days
  • Call +42.64M
  • Put +3.89M
10 Days
  • Call +53.15M
  • Put +1.07M
20 Days
  • Call +88.43M
  • Put +3.83M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27125 Put
  • Last:
    0.2 (+1.01%)
  • Strike:
    109.9
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.169 (+0.59%)
  • Strike:
    99.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.193 (+1.05%)
  • Strike:
    99.95
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.162
  • Strike:
    99.68
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-06-15 15:05

UBS Picks

9988 BABA-SW 28718 Put
  • Last:
    0.179 (+1.71%)
  • Strike:
    118.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.127
  • Strike:
    140
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
9988 BABA-SW 13347 Put
  • Last:
    0.17 (+1.19%)
  • Strike:
    115.28
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.131 (+1.55%)
  • Strike:
    109.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-06-15 15:05