Non-collateralized nature of structured products
Search

Warrants Analyzer

18503 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.8%
  • Implied Volatility
    36.6%
  • Days to Maturity
    38Day(s)
  • Effective Gearing
    19.1x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    75.93
  • Gearing (x)
    228.2x
  • Listing Date
    (Y-M-D)
    2025-07-22
  • Last Trading Day (Y-M-D)
    2026-01-19
  • Maturity
    (Y-M-D)
    2026-01-23
  • Theta (%)
    7.7%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    19.3%
  • Breakeven
    76.21
  • Delta (%)
    8.38%
  • IV Sensitivity (%)
    11.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.12%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    63.9 1.35 (-2.07%)
  • Open
    65.4
  • Previous Close
    65.25
  • Turnover (HKD)
    3,315.47M
  • Volume (Shares)
    51.77M
  • Day Range
    63.2 - 65.7
  • 52 Week Range
    39.6 - 66.25
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.22M
  • Put -1.27M
5 Days
  • Call -1.52M
  • Put +2.09M
10 Days
  • Call -2.48M
  • Put +1.79M
20 Days
  • Call +4.84M
  • Put +1.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 22758 Call
  • Last:
    0.246 (-15.17%)
  • Strike:
    73.04
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.149 (-27.32%)
  • Strike:
    66.71
  • Effective Gearing:
    15.4x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.139 (-16.27%)
  • Strike:
    80.23
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 21829 Call
  • Last:
    0.149 (-19.89%)
  • Strike:
    76.93
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
Last updated: 2025-12-16 16:20

UBS Picks

1299 AIA 21339 Call
  • Last:
    0.147 (-6.96%)
  • Strike:
    95.88
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2628 China Life 18990 Call
  • Last:
    0.19 (-28.3%)
  • Strike:
    28.05
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.29 (-24.68%)
  • Strike:
    25.01
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.114 (-27.85%)
  • Strike:
    32.02
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
Last updated: 2025-12-16 16:20