Non-collateralized nature of structured products
Search

Warrants Analyzer

18503 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.7%
  • Implied Volatility
    46.15%
  • Days to Maturity
    162Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    90.88
  • Gearing (x)
    14.4x
  • Listing Date
    (Y-M-D)
    2026-10-23
  • Last Trading Day (Y-M-D)
    2027-04-16
  • Maturity
    (Y-M-D)
    2027-04-22
  • Theta (%)
    0.59%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    16.6%
  • Breakeven
    83.88
  • Delta (%)
    29.78%
  • IV Sensitivity (%)
    3.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.23%
  • Outstanding
    Quantity*
    0.18M
  • Outstanding
    Quantity (%)
    0.18%
  • Outstanding Quantity
    Day Change
    +140,000
Last updated: 2026-11-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    100.6 1 (-0.98%)
  • Open
    100.6
  • Previous Close
    101.6
  • Turnover (HKD)
    7,078.12M
  • Volume (Shares)
    70.23M
  • Day Range
    100.1 - 101.5
  • 52 Week Range
    88.65 - 174.2
Last updated: 2026-11-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +11.61M
  • Put -2.19M
5 Days
  • Call +5.21M
  • Put +4.62M
10 Days
  • Call +15.23M
  • Put +6.2M
20 Days
  • Call +42.53M
  • Put +5.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14045 Call
  • Last:
    0.048 (-7.69%)
  • Strike:
    123.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.143 (+5.93%)
  • Strike:
    99.95
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.078 (-10.35%)
  • Strike:
    101.38
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 18836 Call
  • Last:
    0.122 (-6.15%)
  • Strike:
    116.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    80
Last updated: 2026-11-11 16:20

UBS Picks

9988 BABA-SW 18652 Call
  • Last:
    0.099 (-5.71%)
  • Strike:
    109.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    100
9988 BABA-SW 15134 Put
  • Last:
    0.044 (+4.76%)
  • Strike:
    94.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 18762 Put
  • Last:
    0.091 (+2.25%)
  • Strike:
    83
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 18139 Call
  • Last:
    0.069 (-8%)
  • Strike:
    98.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-05-31
  • Conversion Ratio:
    80
Last updated: 2026-11-11 16:20