Non-collateralized nature of structured products
Search

Warrants Analyzer

28718 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.8%
  • Implied Volatility
    45.29%
  • Days to Maturity
    171Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    118.88
  • Gearing (x)
    14.6x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.57%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    17.6%
  • Breakeven
    109.78
  • Delta (%)
    29.34%
  • IV Sensitivity (%)
    3.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.91%
  • Outstanding
    Quantity*
    0.33M
  • Outstanding
    Quantity (%)
    0.17%
  • Outstanding Quantity
    Day Change
    -80,000
Last updated: 2026-05-19 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    133.3 1.6 (+1.22%)
  • Open
    130.5
  • Previous Close
    131.7
  • Turnover (HKD)
    10,147.5M
  • Volume (Shares)
    75.91M
  • Day Range
    130.5 - 135.3
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-19 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.84M
  • Put +707.9K
5 Days
  • Call +15.64M
  • Put +9.64M
10 Days
  • Call +64.23M
  • Put +12.05M
20 Days
  • Call +87.91M
  • Put +17.29M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27125 Put
  • Last:
    0.082 (-8.89%)
  • Strike:
    109.9
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26410 Put
  • Last:
    0.224 (-9.68%)
  • Strike:
    132.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.131 (-13.24%)
  • Strike:
    127.28
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.096 (-13.51%)
  • Strike:
    122.78
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-05-19 16:20

UBS Picks

9988 BABA-SW 21738 Put
  • Last:
    0.144 (-11.66%)
  • Strike:
    144.9
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.06 (-17.81%)
  • Strike:
    130
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.143 (+5.15%)
  • Strike:
    145.1
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.089 (+8.54%)
  • Strike:
    145.98
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-05-19 16:20