Non-collateralized nature of structured products
Search

Warrants Analyzer

28718 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    118.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    118.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    42.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.46%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    134.2 3 (+2.29%)
  • Open
    132.4
  • Previous Close
    131.2
  • Turnover (HKD)
    15,604.6M
  • Volume (Shares)
    115.98M
  • Day Range
    130.9 - 137.3
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.21M
  • Put +384.56K
5 Days
  • Call +12.57M
  • Put +5.97M
10 Days
  • Call +32.18M
  • Put +5.28M
20 Days
  • Call +49.89M
  • Put +2.93M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27125 Put
  • Last:
    0.094 (-10.48%)
  • Strike:
    109.9
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26410 Put
  • Last:
    0.244 (-11.27%)
  • Strike:
    132.78
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.156 (-12.85%)
  • Strike:
    127.28
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.161 (+15%)
  • Strike:
    150.98
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-05-06 16:20

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.102 (+13.33%)
  • Strike:
    145.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 26541 Call
  • Last:
    0.08 (+19.4%)
  • Strike:
    137.09
  • Effective Gearing:
    8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.119 (-13.77%)
  • Strike:
    122.78
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.073 (-16.09%)
  • Strike:
    130
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-05-06 16:20