Non-collateralized nature of structured products
Search

Warrants Analyzer

28718 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.4%
  • Implied Volatility
    44.79%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    4x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    118.88
  • Gearing (x)
    10.7x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.46%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    13.7%
  • Breakeven
    107.28
  • Delta (%)
    37.62%
  • IV Sensitivity (%)
    2.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.19%
  • Outstanding
    Quantity*
    2.98M
  • Outstanding
    Quantity (%)
    1.49%
  • Outstanding Quantity
    Day Change
    -2,600,000
Last updated: 2026-05-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    124.3 3.3 (-2.59%)
  • Open
    127.7
  • Previous Close
    127.6
  • Turnover (HKD)
    9,225.92M
  • Volume (Shares)
    73.91M
  • Day Range
    123.6 - 127.9
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.26M
  • Put -4.42M
5 Days
  • Call +17.98M
  • Put +5.32M
10 Days
  • Call +27.71M
  • Put +10.45M
20 Days
  • Call +93.57M
  • Put +18.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26839 Call
  • Last:
    0.037 (-21.28%)
  • Strike:
    183.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.2 (+21.21%)
  • Strike:
    127.28
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.151 (+22.76%)
  • Strike:
    122.78
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.102 (+22.89%)
  • Strike:
    130
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-05-27 16:20

UBS Picks

9988 BABA-SW 26410 Put
  • Last:
    0.31 (+16.98%)
  • Strike:
    132.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.113 (+15.31%)
  • Strike:
    109.9
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.051 (-20.31%)
  • Strike:
    145.98
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 29216 Put
  • Last:
    0.161 (+8.78%)
  • Strike:
    126.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
Last updated: 2026-05-27 16:20