Non-collateralized nature of structured products
Search

Warrants Analyzer

28718 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 11.7%
  • Implied Volatility
    44.56%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    118.88
  • Gearing (x)
    5.7x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.25%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    5.9%
  • Breakeven
    100.08
  • Delta (%)
    58.5%
  • IV Sensitivity (%)
    1.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.76%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-17 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    106.4 0.6 (-0.56%)
  • Open
    108.3
  • Previous Close
    107
  • Turnover (HKD)
    5,061.81M
  • Volume (Shares)
    47.29M
  • Day Range
    105.8 - 108.4
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-06-17 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.76M
  • Put -1.36M
5 Days
  • Call +35.47M
  • Put +4.02M
10 Days
  • Call +72.45M
  • Put -2.88M
20 Days
  • Call +94.72M
  • Put +646.94K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27125 Put
  • Last:
    0.216 (-0.46%)
  • Strike:
    109.9
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.171 (-0.58%)
  • Strike:
    99.68
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.177 (-0.56%)
  • Strike:
    99.83
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.202
  • Strike:
    99.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-06-17 14:10

UBS Picks

9988 BABA-SW 13347 Put
  • Last:
    0.178
  • Strike:
    115.28
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 29216 Put
  • Last:
    0.25
  • Strike:
    126.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.182 (-5.21%)
  • Strike:
    133.88
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.173 (-3.35%)
  • Strike:
    210.1
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-06-17 14:10