Non-collateralized nature of structured products
Search

Warrants Analyzer

28718 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.2%
  • Implied Volatility
    45.64%
  • Days to Maturity
    80Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    118.88
  • Gearing (x)
    18.6x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    1.19%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    11.5%
  • Breakeven
    112.08
  • Delta (%)
    33.35%
  • IV Sensitivity (%)
    3.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.8%
  • Outstanding
    Quantity*
    0.37M
  • Outstanding
    Quantity (%)
    0.18%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2026-08-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    126.7 4.5 (+3.68%)
  • Open
    122
  • Previous Close
    122.2
  • Turnover (HKD)
    15,107.2M
  • Volume (Shares)
    120.43M
  • Day Range
    121 - 128.3
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-08-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.1M
  • Put +465.17K
5 Days
  • Call +1.22M
  • Put -6.22M
10 Days
  • Call -17.17M
  • Put -7.4M
20 Days
  • Call -3.59M
  • Put +985.53K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.142 (+21.37%)
  • Strike:
    125.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.081 (+22.73%)
  • Strike:
    145.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.227 (+16.41%)
  • Strike:
    112.68
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.09 (+25%)
  • Strike:
    136.99
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-18 16:20

UBS Picks

9988 BABA-SW 13342 Call
  • Last:
    0.078 (+23.81%)
  • Strike:
    148.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.077 (-14.44%)
  • Strike:
    99.95
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 15750 Call
  • Last:
    0.17 (+18.06%)
  • Strike:
    126.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.033 (-29.79%)
  • Strike:
    109.9
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-08-18 16:20