Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.9%
  • Implied Volatility
    46.41%
  • Days to Maturity
    182Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    122.88
  • Gearing (x)
    9.4x
  • Listing Date
    (Y-M-D)
    2026-05-19
  • Last Trading Day (Y-M-D)
    2026-11-12
  • Maturity
    (Y-M-D)
    2026-11-18
  • Theta (%)
    0.42%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    14.5%
  • Breakeven
    109.28
  • Delta (%)
    37.88%
  • IV Sensitivity (%)
    2.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.4%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.1%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    127.8 1.9 (+1.51%)
  • Open
    126.7
  • Previous Close
    125.9
  • Turnover (HKD)
    1,401.32M
  • Volume (Shares)
    11.01M
  • Day Range
    126 - 128.1
  • 52 Week Range
    95.9 - 143.8
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +322.9K
  • Put +47.51K
5 Days
  • Call +41.66K
  • Put -1.01M
10 Days
  • Call -1.02M
  • Put +636.71K
20 Days
  • Call -687.05K
  • Put -1.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 23129 Call
  • Last:
    0.076 (+22.58%)
  • Strike:
    126.88
  • Effective Gearing:
    18.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 28994 Call
  • Last:
    0.02 (+11.11%)
  • Strike:
    183.43
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 21088 Call
  • Last:
    0.034 (+3.03%)
  • Strike:
    175.98
  • Effective Gearing:
    7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 22903 Call
  • Last:
    0.109 (+11.22%)
  • Strike:
    118.98
  • Effective Gearing:
    9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-05-20 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.055 (-8.33%)
  • Strike:
    150.09
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.232 (+3.57%)
  • Strike:
    132.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.137 (+4.58%)
  • Strike:
    127.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.116 (-9.38%)
  • Strike:
    150.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20