Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.4%
  • Implied Volatility
    43%
  • Days to Maturity
    121Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    122.88
  • Gearing (x)
    9.4x
  • Listing Date
    (Y-M-D)
    2026-05-19
  • Last Trading Day (Y-M-D)
    2026-11-12
  • Maturity
    (Y-M-D)
    2026-11-18
  • Theta (%)
    0.47%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    8.3%
  • Breakeven
    110.08
  • Delta (%)
    47.19%
  • IV Sensitivity (%)
    2.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.39%
  • Outstanding
    Quantity*
    0.08M
  • Outstanding
    Quantity (%)
    0.11%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    120 3.7 (+3.18%)
  • Open
    119
  • Previous Close
    116.3
  • Turnover (HKD)
    1,437.9M
  • Volume (Shares)
    12.03M
  • Day Range
    116.9 - 120.6
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -313.36K
  • Put +127.85K
5 Days
  • Call +2.59K
  • Put +135.92K
10 Days
  • Call -849.66K
  • Put +198.55K
20 Days
  • Call -288.16K
  • Put +850.57K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.146 (+16.8%)
  • Strike:
    139.718
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.079 (-15.96%)
  • Strike:
    96.13
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.09 (+18.42%)
  • Strike:
    133.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 27120 Put
  • Last:
    0.018 (-28%)
  • Strike:
    94.95
  • Effective Gearing:
    11x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-07-20 16:20

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.108 (+18.68%)
  • Strike:
    125.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.11 (-17.91%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.065 (+22.64%)
  • Strike:
    145.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.152 (-14.12%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-07-20 16:20