Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 24.1%
  • Implied Volatility
    44.48%
  • Days to Maturity
    141Day(s)
  • Effective Gearing
    2.7x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    122.88
  • Gearing (x)
    3.7x
  • Listing Date
    (Y-M-D)
    2026-05-19
  • Last Trading Day (Y-M-D)
    2026-11-12
  • Maturity
    (Y-M-D)
    2026-11-18
  • Theta (%)
    0.13%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    2.6%
  • Breakeven
    96.38
  • Delta (%)
    72.37%
  • IV Sensitivity (%)
    0.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.48%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.08%
  • Outstanding Quantity
    Day Change
    -230,000
Last updated: 2026-06-30 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    99
  • Open
    99
  • Previous Close
    99
  • Turnover (HKD)
    941.02M
  • Volume (Shares)
    9.54M
  • Day Range
    97.8 - 99.9
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-06-30 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +193.85K
  • Put -60.46K
5 Days
  • Call +381.04K
  • Put +1.45M
10 Days
  • Call +446.47K
  • Put +1.38M
20 Days
  • Call +1.52M
  • Put +3.25M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.199 (-0.99%)
  • Strike:
    96.13
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 29310 Call
  • Last:
    0.012
  • Strike:
    150.08
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.036
  • Strike:
    133.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 27120 Put
  • Last:
    0.113
  • Strike:
    94.95
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-06-30 15:25

UBS Picks

9988 BABA-SW 14318 Put
  • Last:
    0.173 (+1.17%)
  • Strike:
    85.68
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.067 (-2.9%)
  • Strike:
    112.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.214 (+7.54%)
  • Strike:
    210.1
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.079 (-8.14%)
  • Strike:
    190.78
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
Last updated: 2026-06-30 15:25