Non-collateralized nature of structured products
Search

Warrants Analyzer

13730 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 12%
  • Implied Volatility
    44.71%
  • Days to Maturity
    263Day(s)
  • Effective Gearing
    2.4x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    105.88
  • Gearing (x)
    4.7x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-16
  • Maturity
    (Y-M-D)
    2027-03-22
  • Theta (%)
    0.15%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    9.3%
  • Breakeven
    85.68
  • Delta (%)
    52.32%
  • IV Sensitivity (%)
    1.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.8%
  • Outstanding
    Quantity*
    1.72M
  • Outstanding
    Quantity (%)
    0.86%
  • Outstanding Quantity
    Day Change
    -420,000
Last updated: 2026-07-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    94.5 1.65 (+1.78%)
  • Open
    95.3
  • Previous Close
    92.85
  • Turnover (HKD)
    10,101M
  • Volume (Shares)
    106.17M
  • Day Range
    93.55 - 97.4
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.49M
  • Put +2.44M
5 Days
  • Call +27.27M
  • Put +663.7K
10 Days
  • Call +64.28M
  • Put +3.86M
20 Days
  • Call +125.37M
  • Put +6.51M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14318 Put
  • Last:
    0.164 (-4.09%)
  • Strike:
    85.68
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.071 (+5.97%)
  • Strike:
    112.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.041 (+10.81%)
  • Strike:
    125.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.022 (+10%)
  • Strike:
    136.99
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-07-02 16:20

UBS Picks

9999 NTES-S 27774 Call
  • Last:
    0.197 (-7.08%)
  • Strike:
    210.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.161 (-8%)
  • Strike:
    228.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.236 (-9.23%)
  • Strike:
    122.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.042 (-12.5%)
  • Strike:
    249.08
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-07-02 16:20