Non-collateralized nature of structured products
Search

Warrants Analyzer

13730 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.1%
  • Implied Volatility
    44.63%
  • Days to Maturity
    140Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    105.88
  • Gearing (x)
    7.2x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-16
  • Maturity
    (Y-M-D)
    2027-03-22
  • Theta (%)
    0.34%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    7.7%
  • Breakeven
    92.08
  • Delta (%)
    51.06%
  • IV Sensitivity (%)
    1.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.3%
  • Outstanding
    Quantity*
    24.32M
  • Outstanding
    Quantity (%)
    12.16%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-02 14:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    99.8 2.75 (+2.83%)
  • Open
    97.05
  • Previous Close
    97.05
  • Turnover (HKD)
    4,650.87M
  • Volume (Shares)
    46.97M
  • Day Range
    97.05 - 100.2
  • 52 Week Range
    88.65 - 175
Last updated: 2026-11-02 14:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +411.62K
  • Put +1.98M
5 Days
  • Call +3.25M
  • Put -6.75M
10 Days
  • Call +20.4M
  • Put -2.09M
20 Days
  • Call +42.21M
  • Put -1.3M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 18503 Put
  • Last:
    0.151 (-9.58%)
  • Strike:
    90.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.051 (-15%)
  • Strike:
    94.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 18652 Call
  • Last:
    0.097 (+11.49%)
  • Strike:
    109.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.161 (-12.02%)
  • Strike:
    99.95
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-11-02 14:55

UBS Picks

9988 BABA-SW 18762 Put
  • Last:
    0.099 (-10%)
  • Strike:
    83
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    50
9988 BABA-SW 18095 Call
  • Last:
    0.096 (+11.63%)
  • Strike:
    108
  • Effective Gearing:
    5x
  • Maturity:
    2027-04-07
  • Conversion Ratio:
    100
9999 NTES-S 18351 Put
  • Last:
    0.162 (+0.62%)
  • Strike:
    157
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.122 (-17.01%)
  • Strike:
    99.83
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-11-02 14:55