Non-collateralized nature of structured products
Search

Warrants Analyzer

13730 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10%
  • Implied Volatility
    46.8%
  • Days to Maturity
    249Day(s)
  • Effective Gearing
    3.2x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    105.88
  • Gearing (x)
    10.5x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-16
  • Maturity
    (Y-M-D)
    2027-03-22
  • Theta (%)
    0.36%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    19.5%
  • Breakeven
    94.68
  • Delta (%)
    30.56%
  • IV Sensitivity (%)
    3.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    56%
  • Outstanding
    Quantity*
    0.68M
  • Outstanding
    Quantity (%)
    0.34%
  • Outstanding Quantity
    Day Change
    -90,000
Last updated: 2026-07-16 15:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    117.6 4.2 (+3.7%)
  • Open
    116.2
  • Previous Close
    113.4
  • Turnover (HKD)
    15,693.4M
  • Volume (Shares)
    132.76M
  • Day Range
    116 - 119.8
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-16 15:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -4.93M
  • Put +552.24K
5 Days
  • Call -3.77M
  • Put +1.98M
10 Days
  • Call -21.4M
  • Put +5.73M
20 Days
  • Call +42.88M
  • Put +9.59M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 15134 Put
  • Last:
    0.057
  • Strike:
    94.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.18 (+16.88%)
  • Strike:
    112.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.11 (-13.39%)
  • Strike:
    99.68
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.115 (+19.79%)
  • Strike:
    125.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-07-16 15:05

UBS Picks

9988 BABA-SW 28146 Put
  • Last:
    0.121 (-12.95%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.151 (-11.18%)
  • Strike:
    99.95
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13352 Call
  • Last:
    0.072 (+22.03%)
  • Strike:
    136.99
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.068 (+19.3%)
  • Strike:
    145.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-07-16 15:05