Non-collateralized nature of structured products
Search

Warrants Analyzer

13730 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.8%
  • Implied Volatility
    45.97%
  • Days to Maturity
    242Day(s)
  • Effective Gearing
    3.2x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    105.88
  • Gearing (x)
    9.9x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-16
  • Maturity
    (Y-M-D)
    2027-03-22
  • Theta (%)
    0.35%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    17.9%
  • Breakeven
    94.28
  • Delta (%)
    32.72%
  • IV Sensitivity (%)
    2.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.33%
  • Outstanding
    Quantity*
    0.55M
  • Outstanding
    Quantity (%)
    0.28%
  • Outstanding Quantity
    Day Change
    +310,000
Last updated: 2026-07-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    114.9 1.3 (+1.14%)
  • Open
    114.1
  • Previous Close
    113.6
  • Turnover (HKD)
    5,951.76M
  • Volume (Shares)
    52.34M
  • Day Range
    110.5 - 115.1
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.09M
  • Put -385.86K
5 Days
  • Call -15.75M
  • Put +4.34M
10 Days
  • Call -17.36M
  • Put +6.48M
20 Days
  • Call -294.19K
  • Put +12.78M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.095 (+2.15%)
  • Strike:
    125.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.115 (-7.26%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.127 (-5.93%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.153 (-5.56%)
  • Strike:
    99.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-07-23 16:20

UBS Picks

9988 BABA-SW 13352 Call
  • Last:
    0.059 (+3.51%)
  • Strike:
    136.99
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.055 (+1.85%)
  • Strike:
    145.1
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.135 (-8.16%)
  • Strike:
    210.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9988 BABA-SW 14399 Call
  • Last:
    0.226 (+2.26%)
  • Strike:
    100.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-23 16:20