Non-collateralized nature of structured products
Search

Warrants Analyzer

27692 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 59.5%
  • Implied Volatility
    58.48%
  • Days to Maturity
    188Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    240
  • Gearing (x)
    26.9x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-11-20
  • Maturity
    (Y-M-D)
    2026-11-26
  • Theta (%)
    1.17%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    63.2%
  • Breakeven
    245.6
  • Delta (%)
    19.15%
  • IV Sensitivity (%)
    5.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.57%
  • Outstanding
    Quantity*
    0.23M
  • Outstanding
    Quantity (%)
    0.36%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    150.5 0.6 (+0.4%)
  • Open
    149.8
  • Previous Close
    149.9
  • Turnover (HKD)
    1,352.77M
  • Volume (Shares)
    8.96M
  • Day Range
    147.6 - 152.6
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +103.09K
  • Put -1.23M
5 Days
  • Call +332.47K
  • Put -3M
10 Days
  • Call +8.34M
  • Put -14.69M
20 Days
  • Call +9.06M
  • Put +14.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.143 (-2.06%)
  • Strike:
    138.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.056
  • Strike:
    210.12
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.11 (-1.79%)
  • Strike:
    186.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.086 (-1.15%)
  • Strike:
    124.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
Last updated: 2026-05-22 16:35

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.044 (+4.76%)
  • Strike:
    228.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.25 (-1.96%)
  • Strike:
    169.892
  • Effective Gearing:
    4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.026
  • Strike:
    258.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.325 (-1.51%)
  • Strike:
    165.9
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-05-22 16:35