Non-collateralized nature of structured products
Search

Warrants Analyzer

27692 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.2%
  • Implied Volatility
    57.1%
  • Days to Maturity
    125Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    240
  • Gearing (x)
    40.2x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-11-20
  • Maturity
    (Y-M-D)
    2026-11-26
  • Theta (%)
    1.9%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    51.6%
  • Breakeven
    244
  • Delta (%)
    16.13%
  • IV Sensitivity (%)
    5.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.49%
  • Outstanding
    Quantity*
    0.68M
  • Outstanding
    Quantity (%)
    1.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    160.9 1.1 (-0.68%)
  • Open
    162
  • Previous Close
    162
  • Turnover (HKD)
    943.83M
  • Volume (Shares)
    5.89M
  • Day Range
    158.7 - 162.4
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-07-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +748.07K
  • Put +850.44K
5 Days
  • Call +1.72M
  • Put +79.74K
10 Days
  • Call +689.36K
  • Put +2.27M
20 Days
  • Call +703.56K
  • Put -859.72K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 14048 Call
  • Last:
    0.067 (-6.94%)
  • Strike:
    230.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.146 (+2.1%)
  • Strike:
    145.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.119 (-6.3%)
  • Strike:
    210.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.084 (+2.44%)
  • Strike:
    123.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
Last updated: 2026-07-24 16:35

UBS Picks

9992 POP MART 27773 Call
  • Last:
    0.072 (-8.86%)
  • Strike:
    186.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.066 (+3.12%)
  • Strike:
    138.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.036 (+5.88%)
  • Strike:
    124.9
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.043 (-8.51%)
  • Strike:
    248.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-07-24 16:35