Non-collateralized nature of structured products
Search

Warrants Analyzer

14318 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.6%
  • Implied Volatility
    51.97%
  • Days to Maturity
    168Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    85.68
  • Gearing (x)
    25.4x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.89%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    26.5%
  • Breakeven
    81.33
  • Delta (%)
    17.35%
  • IV Sensitivity (%)
    4.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    68.9%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.93%
  • Outstanding
    Quantity*
    1.88M
  • Outstanding
    Quantity (%)
    1.88%
  • Outstanding Quantity
    Day Change
    +170,000
Last updated: 2026-07-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    110.7 0.5 (+0.45%)
  • Open
    110.8
  • Previous Close
    110.2
  • Turnover (HKD)
    11,286.1M
  • Volume (Shares)
    100.49M
  • Day Range
    110.3 - 115.1
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.58M
  • Put +1.33M
5 Days
  • Call -26.96M
  • Put +5.58M
10 Days
  • Call -11.58M
  • Put +1.04M
20 Days
  • Call +67.11M
  • Put +11.5M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14559 Put
  • Last:
    0.054 (-3.57%)
  • Strike:
    76.18
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.155 (-4.32%)
  • Strike:
    99.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.144 (-4%)
  • Strike:
    99.68
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.188 (-4.08%)
  • Strike:
    99.95
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-07-13 16:20

UBS Picks

9988 BABA-SW 14068 Call
  • Last:
    0.144 (+1.41%)
  • Strike:
    112.68
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.091
  • Strike:
    125.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.111 (-3.48%)
  • Strike:
    103.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 14458 Call
  • Last:
    0.212 (+0.47%)
  • Strike:
    101.38
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-07-13 16:20