Non-collateralized nature of structured products
Search

Warrants Analyzer

14318 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.9%
  • Implied Volatility
    53.39%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    85.68
  • Gearing (x)
    28.9x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.98%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    28.4%
  • Breakeven
    81.73
  • Delta (%)
    15.51%
  • IV Sensitivity (%)
    4.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    55.19%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.32%
  • Outstanding
    Quantity*
    0.53M
  • Outstanding
    Quantity (%)
    0.53%
  • Outstanding Quantity
    Day Change
    -295,000
Last updated: 2026-07-17 09:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    114.1 2.8 (-2.4%)
  • Open
    116.3
  • Previous Close
    116.9
  • Turnover (HKD)
    2,291.49M
  • Volume (Shares)
    19.8M
  • Day Range
    114 - 118
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-17 09:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -14.04M
  • Put +3.5M
5 Days
  • Call -634.93K
  • Put +1.28M
10 Days
  • Call -38.97M
  • Put +8.83M
20 Days
  • Call +23.08M
  • Put +14.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13343 Put
  • Last:
    0.124 (+10.71%)
  • Strike:
    99.68
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.099 (-12.39%)
  • Strike:
    125.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.135 (+10.66%)
  • Strike:
    99.83
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.159 (-10.17%)
  • Strike:
    112.68
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-17 09:50

UBS Picks

9988 BABA-SW 14399 Call
  • Last:
    0.227 (-9.2%)
  • Strike:
    100.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.165 (+7.84%)
  • Strike:
    99.95
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.057 (-13.64%)
  • Strike:
    145.1
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.06 (-15.49%)
  • Strike:
    136.99
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-07-17 09:50