Non-collateralized nature of structured products
Search

Warrants Analyzer

14318 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.2%
  • Implied Volatility
    47.58%
  • Days to Maturity
    102Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    85.68
  • Gearing (x)
    38.8x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    1.59%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    20.8%
  • Breakeven
    82.98
  • Delta (%)
    16.92%
  • IV Sensitivity (%)
    5.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.36%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-17 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    104.8 1.4 (-1.32%)
  • Open
    105
  • Previous Close
    106.2
  • Turnover (HKD)
    3,893.42M
  • Volume (Shares)
    37.13M
  • Day Range
    104.2 - 106
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-09-17 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.23M
  • Put -1.5M
5 Days
  • Call +4.47M
  • Put +7.53M
10 Days
  • Call +14.73M
  • Put +5.21M
20 Days
  • Call +48.12M
  • Put +11.15M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 28146 Put
  • Last:
    0.128 (+7.56%)
  • Strike:
    99.83
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.032 (-13.51%)
  • Strike:
    125.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.114 (+8.57%)
  • Strike:
    99.68
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 14045 Call
  • Last:
    0.084 (-7.69%)
  • Strike:
    123.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-09-17 15:00

UBS Picks

9999 NTES-S 27774 Call
  • Last:
    0.054 (-10%)
  • Strike:
    210.1
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.053 (-8.62%)
  • Strike:
    228.88
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9626 Bilibili 17069 Call
  • Last:
    0.06 (-16.67%)
  • Strike:
    173.58
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.126 (+4.13%)
  • Strike:
    91.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
Last updated: 2026-09-17 15:00