Non-collateralized nature of structured products
Search

Warrants Analyzer

14318 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    185Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    85.68
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    85.68
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    38.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.21%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    89.5 5.5 (-5.79%)
  • Open
    92
  • Previous Close
    95
  • Turnover (HKD)
    15,849.1M
  • Volume (Shares)
    176.21M
  • Day Range
    88.65 - 92.5
  • 52 Week Range
    94 - 186.2
Last updated: 2026-06-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +10.1M
  • Put +5.87M
5 Days
  • Call +33.53M
  • Put +2.56M
10 Days
  • Call +78.69M
  • Put +10.46M
20 Days
  • Call +124.72M
  • Put +10.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14068 Call
  • Last:
    0.058 (-25.64%)
  • Strike:
    112.68
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.67 (+21.82%)
  • Strike:
    122.78
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.345 (+27.78%)
  • Strike:
    99.68
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.345 (+25.45%)
  • Strike:
    99.83
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-06-26 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.455 (+24.66%)
  • Strike:
    109.9
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9999 NTES-S 27774 Call
  • Last:
    0.148 (+18.4%)
  • Strike:
    210.1
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.236 (+8.26%)
  • Strike:
    133.88
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.032 (-30.43%)
  • Strike:
    125.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-06-26 16:20