Non-collateralized nature of structured products
Search

Warrants Analyzer

14318 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.7%
  • Implied Volatility
    46.87%
  • Days to Maturity
    62Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    85.68
  • Gearing (x)
    35.9x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    2.26%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    14.5%
  • Breakeven
    82.98
  • Delta (%)
    22.51%
  • IV Sensitivity (%)
    4.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.31%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +5,000
Last updated: 2026-10-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    97 0.95 (-0.97%)
  • Open
    99.4
  • Previous Close
    97.95
  • Turnover (HKD)
    3,522.86M
  • Volume (Shares)
    36.07M
  • Day Range
    96.6 - 99.55
  • 52 Week Range
    88.65 - 175
Last updated: 2026-10-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +628.15K
  • Put -4.83M
5 Days
  • Call +20.28M
  • Put +3.49M
10 Days
  • Call +24.78M
  • Put -741.3K
20 Days
  • Call +55.4M
  • Put -5.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13343 Put
  • Last:
    0.136 (+6.25%)
  • Strike:
    99.68
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.063 (+3.28%)
  • Strike:
    94.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 18503 Put
  • Last:
    0.17 (+3.03%)
  • Strike:
    90.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 14045 Call
  • Last:
    0.04 (-9.09%)
  • Strike:
    123.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-10-27 16:20

UBS Picks

9999 NTES-S 18351 Put
  • Last:
    0.166 (+12.16%)
  • Strike:
    157
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.188 (+3.87%)
  • Strike:
    99.95
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 14557 Put
  • Last:
    0.04
  • Strike:
    85
  • Effective Gearing:
    8.8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
9988 BABA-SW 18095 Call
  • Last:
    0.085 (-6.59%)
  • Strike:
    108
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-04-07
  • Conversion Ratio:
    100
Last updated: 2026-10-27 16:20