Non-collateralized nature of structured products
Search

Warrants Analyzer

14559 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.7%
  • Implied Volatility
    45.26%
  • Days to Maturity
    124Day(s)
  • Effective Gearing
    7.8x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    129.3x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    2.19%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    31.5%
  • Breakeven
    75.33
  • Delta (%)
    6.03%
  • IV Sensitivity (%)
    8.97%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.76%
  • Outstanding
    Quantity*
    43.02M
  • Outstanding
    Quantity (%)
    43.02%
  • Outstanding Quantity
    Day Change
    -7,300,000
Last updated: 2026-09-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    109.9 0.5 (-0.45%)
  • Open
    110.2
  • Previous Close
    110.4
  • Turnover (HKD)
    8,327.63M
  • Volume (Shares)
    76.47M
  • Day Range
    107.3 - 110.4
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-09-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +9.96M
  • Put +956.88K
5 Days
  • Call +1.27M
  • Put +3.78M
10 Days
  • Call +25.86M
  • Put +1.65M
20 Days
  • Call +64.77M
  • Put -2.64M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 16322 Call
  • Last:
    0.058 (-4.92%)
  • Strike:
    140.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.114 (+0.89%)
  • Strike:
    105.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.135
  • Strike:
    99.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.098 (+1.03%)
  • Strike:
    99.68
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-09-02 16:20

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.055 (-3.51%)
  • Strike:
    125.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.086 (+1.18%)
  • Strike:
    103.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.028 (-6.67%)
  • Strike:
    145.1
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.028 (-3.45%)
  • Strike:
    136.99
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-09-02 16:20