Non-collateralized nature of structured products
Search

Warrants Analyzer

14559 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.6%
  • Implied Volatility
    47.61%
  • Days to Maturity
    104Day(s)
  • Effective Gearing
    8.9x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    229.6x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    3.16%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    34.1%
  • Breakeven
    75.68
  • Delta (%)
    3.87%
  • IV Sensitivity (%)
    10.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.38%
  • Outstanding
    Quantity*
    18.62M
  • Outstanding
    Quantity (%)
    18.62%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    114.8 2.2 (+1.95%)
  • Open
    114.8
  • Previous Close
    112.6
  • Turnover (HKD)
    14,338.7M
  • Volume (Shares)
    123.94M
  • Day Range
    114 - 118.3
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-09-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.21M
  • Put -1.46M
5 Days
  • Call +1.76M
  • Put +3.81M
10 Days
  • Call +13.71M
  • Put +8.35M
20 Days
  • Call +39.01M
  • Put +13.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.062 (+10.71%)
  • Strike:
    125.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.028 (+21.74%)
  • Strike:
    136.99
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13342 Call
  • Last:
    0.028 (+12%)
  • Strike:
    148.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 16322 Call
  • Last:
    0.066 (+13.79%)
  • Strike:
    140.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    100
Last updated: 2026-09-22 16:20

UBS Picks

9626 Bilibili 28721 Put
  • Last:
    0.196 (-2.49%)
  • Strike:
    133.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.112 (-2.61%)
  • Strike:
    91.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.103 (-11.97%)
  • Strike:
    99.95
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.064 (-13.51%)
  • Strike:
    99.68
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-09-22 16:20