Non-collateralized nature of structured products
Search

Warrants Analyzer

14559 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.5%
  • Implied Volatility
    53.31%
  • Days to Maturity
    144Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    110.8x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.91%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    38.4%
  • Breakeven
    75.08
  • Delta (%)
    5.49%
  • IV Sensitivity (%)
    7.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.87%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.29%
  • Outstanding
    Quantity*
    21.86M
  • Outstanding
    Quantity (%)
    21.86%
  • Outstanding Quantity
    Day Change
    -730,000
Last updated: 2026-08-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    121.9 0.7 (-0.57%)
  • Open
    121.2
  • Previous Close
    122.6
  • Turnover (HKD)
    7,128.16M
  • Volume (Shares)
    58.15M
  • Day Range
    121.1 - 124.1
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-08-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.09M
  • Put -3.47M
5 Days
  • Call -5.55M
  • Put -5.77M
10 Days
  • Call -38.55M
  • Put +1.05M
20 Days
  • Call -29.37M
  • Put +5.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.113 (-4.24%)
  • Strike:
    125.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.065 (-4.41%)
  • Strike:
    145.1
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.092 (-1.07%)
  • Strike:
    99.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.073 (-2.67%)
  • Strike:
    99.83
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-08-13 16:20

UBS Picks

9988 BABA-SW 14068 Call
  • Last:
    0.188 (-3.09%)
  • Strike:
    112.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.07 (-5.41%)
  • Strike:
    136.99
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 15750 Call
  • Last:
    0.14 (-3.45%)
  • Strike:
    126.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 13347 Put
  • Last:
    0.092 (-1.07%)
  • Strike:
    115.28
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-08-13 16:20