Non-collateralized nature of structured products
Search

Warrants Analyzer

26984 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.2%
  • Implied Volatility
    32.73%
  • Days to Maturity
    343Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.9
  • Gearing (x)
    26.2x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.56%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    29.1%
  • Breakeven
    26.69
  • Delta (%)
    25.06%
  • IV Sensitivity (%)
    7.38%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.13%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    -35,000
Last updated: 2025-12-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    20.68 0.2 (-0.96%)
  • Open
    20.86
  • Previous Close
    20.88
  • Turnover (HKD)
    1,432.39M
  • Volume (Shares)
    68.99M
  • Day Range
    20.56 - 21
  • 52 Week Range
    15.5 - 23.3
Last updated: 2025-12-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -249.29K
  • Put -20.99K
5 Days
  • Call +886.54K
  • Put -213.78K
10 Days
  • Call -3.25M
  • Put -209.29K
20 Days
  • Call -3.11M
  • Put -53.62K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 19940 Put
  • Last:
    0.022 (+10%)
  • Strike:
    16.68
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    5
0883 CNOOC 15567 Put
  • Last:
    0.014
  • Strike:
    14.98
  • Effective Gearing:
    11.8x
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    5
0883 CNOOC 16495 Put
  • Last:
    0.011 (-8.33%)
  • Strike:
    12.86
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    5
0883 CNOOC 17557 Call
  • Last:
    0.097 (-14.91%)
  • Strike:
    21.93
  • Effective Gearing:
    14.3x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
Last updated: 2025-12-15 16:20

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.029 (+61.11%)
  • Strike:
    4.87
  • Effective Gearing:
    22.7x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.088 (+14.29%)
  • Strike:
    5.56
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0857 Petrochina 26297 Call
  • Last:
    0.013
  • Strike:
    10
  • Effective Gearing:
    13.9x
  • Maturity:
    2025-12-16
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.082 (-11.83%)
  • Strike:
    11.01
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
Last updated: 2025-12-15 16:20