Non-collateralized nature of structured products
Search

Warrants Analyzer

26984 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 12.5%
  • Implied Volatility
    38.29%
  • Days to Maturity
    255Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.9
  • Gearing (x)
    6x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.2%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    4.2%
  • Breakeven
    30.85
  • Delta (%)
    68.11%
  • IV Sensitivity (%)
    1.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.46%
  • Outstanding
    Quantity*
    0.25M
  • Outstanding
    Quantity (%)
    0.36%
  • Outstanding Quantity
    Day Change
    -60,000
Last updated: 2026-03-13 10:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    29.6 0.5 (+1.72%)
  • Open
    29.5
  • Previous Close
    29.1
  • Turnover (HKD)
    2,645.36M
  • Volume (Shares)
    89.23M
  • Day Range
    29.22 - 29.92
  • 52 Week Range
    15.5 - 29.48
Last updated: 2026-03-13 10:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -7.98M
  • Put +1.52M
5 Days
  • Call -7.5M
  • Put +844.58K
10 Days
  • Call -504.34K
  • Put +3.05M
20 Days
  • Call +1.89M
  • Put +3.07M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 23036 Call
  • Last:
    0.54 (+12.5%)
  • Strike:
    28.52
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 26838 Put
  • Last:
    0.125 (-10.71%)
  • Strike:
    24.86
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.39 (+9.86%)
  • Strike:
    33.9
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26708 Call
  • Last:
    0.315 (+6.78%)
  • Strike:
    29.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
Last updated: 2026-03-13 10:55

UBS Picks

0857 Petrochina 23217 Call
  • Last:
    0.58 (+9.43%)
  • Strike:
    11.01
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.188 (-16.44%)
  • Strike:
    5.56
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.095 (-35.37%)
  • Strike:
    5.19
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0883 CNOOC 26707 Call
  • Last:
    0.305
  • Strike:
    31.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-03-13 10:55