Non-collateralized nature of structured products
Search

Warrants Analyzer

15387 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.6%
  • Implied Volatility
    37.69%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    26.18
  • Gearing (x)
    22.4x
  • Listing Date
    (Y-M-D)
    2026-07-17
  • Last Trading Day (Y-M-D)
    2027-01-12
  • Maturity
    (Y-M-D)
    2027-01-18
  • Theta (%)
    0.89%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    17%
  • Breakeven
    27.22
  • Delta (%)
    32.24%
  • IV Sensitivity (%)
    5.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.21%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +860,000
Last updated: 2026-08-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.26 0.56 (+2.47%)
  • Open
    22.94
  • Previous Close
    22.7
  • Turnover (HKD)
    1,575.84M
  • Volume (Shares)
    68.08M
  • Day Range
    22.9 - 23.36
  • 52 Week Range
    18.32 - 30.98
Last updated: 2026-08-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -241.47K
  • Put -188.55K
5 Days
  • Call +850.2K
  • Put +596.88K
10 Days
  • Call -798.79K
  • Put +996.64K
20 Days
  • Call -3.15M
  • Put -143.56K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22557 Put
  • Last:
    0.03 (-25%)
  • Strike:
    18.07
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.175 (-12.06%)
  • Strike:
    22.28
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.111 (-7.5%)
  • Strike:
    22.08
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 29920 Call
  • Last:
    0.129 (+21.7%)
  • Strike:
    25.9
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-08-07 16:35

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.139 (-7.95%)
  • Strike:
    8.878
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.04 (+17.65%)
  • Strike:
    33.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 26933 Call
  • Last:
    0.053 (+8.16%)
  • Strike:
    11.4
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.056 (+5.66%)
  • Strike:
    11.68
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-08-07 16:35