Non-collateralized nature of structured products
Search

Warrants Analyzer

13723 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 40.3%
  • Implied Volatility
    35.57%
  • Days to Maturity
    169Day(s)
  • Effective Gearing
    9.2x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    33.88
  • Gearing (x)
    80.5x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    1.67%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    41.6%
  • Breakeven
    34.18
  • Delta (%)
    11.48%
  • IV Sensitivity (%)
    10.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.64%
  • Outstanding
    Quantity*
    3.01M
  • Outstanding
    Quantity (%)
    3.01%
  • Outstanding Quantity
    Day Change
    +80,000
Last updated: 2026-10-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.14 0.24 (+1%)
  • Open
    23.9
  • Previous Close
    23.9
  • Turnover (HKD)
    1,785.23M
  • Volume (Shares)
    74.71M
  • Day Range
    23.68 - 24.18
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-10-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -52.87K
  • Put -76.16K
5 Days
  • Call +260.27K
  • Put -77.8K
10 Days
  • Call +243.15K
  • Put -134.59K
20 Days
  • Call +1.25M
  • Put -122.79K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.081 (+15.71%)
  • Strike:
    25.9
  • Effective Gearing:
    16.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.059 (-14.49%)
  • Strike:
    22.28
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.101 (+9.78%)
  • Strike:
    26.18
  • Effective Gearing:
    9x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.059 (-7.81%)
  • Strike:
    22.08
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
Last updated: 2026-10-12 16:20

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.149 (+0.68%)
  • Strike:
    9.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.06 (-4.76%)
  • Strike:
    8.878
  • Effective Gearing:
    8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.027 (+3.85%)
  • Strike:
    11.4
  • Effective Gearing:
    13.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.049 (-3.92%)
  • Strike:
    11.68
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-10-12 16:20