Non-collateralized nature of structured products
Search

Warrants Analyzer

13723 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.9%
  • Implied Volatility
    39.99%
  • Days to Maturity
    250Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    33.88
  • Gearing (x)
    37.3x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.91%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    42.6%
  • Breakeven
    34.53
  • Delta (%)
    17.87%
  • IV Sensitivity (%)
    7.63%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.91%
  • Outstanding
    Quantity*
    3.72M
  • Outstanding
    Quantity (%)
    3.72%
  • Outstanding Quantity
    Day Change
    +2,060,000
Last updated: 2026-07-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.22 0.12 (+0.5%)
  • Open
    24.14
  • Previous Close
    24.1
  • Turnover (HKD)
    1,513.61M
  • Volume (Shares)
    62.81M
  • Day Range
    23.92 - 24.32
  • 52 Week Range
    18.32 - 30.98
Last updated: 2026-07-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -529.5K
  • Put +549.91K
5 Days
  • Call -1.75M
  • Put -275.04K
10 Days
  • Call -3.66M
  • Put -1.72M
20 Days
  • Call -2.53M
  • Put -661.28K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22557 Put
  • Last:
    0.032 (-3.03%)
  • Strike:
    18.07
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.154 (+0.65%)
  • Strike:
    22.28
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.222 (+1.37%)
  • Strike:
    25.9
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 26707 Call
  • Last:
    0.038 (+2.7%)
  • Strike:
    31.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-07-23 16:20

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.09 (+2.27%)
  • Strike:
    11.4
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.113 (-4.24%)
  • Strike:
    8.878
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.062 (+3.33%)
  • Strike:
    13.19
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 26542 Call
  • Last:
    0.015
  • Strike:
    33.9
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
Last updated: 2026-07-23 16:20