Non-collateralized nature of structured products
Search

Warrants Analyzer

13723 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 66.1%
  • Implied Volatility
    40.91%
  • Days to Maturity
    271Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    33.88
  • Gearing (x)
    81.6x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    1.19%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    67.3%
  • Breakeven
    34.13
  • Delta (%)
    8.93%
  • IV Sensitivity (%)
    10.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.67%
  • Outstanding
    Quantity*
    0.43M
  • Outstanding
    Quantity (%)
    0.43%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    20.4 0.08 (+0.39%)
  • Open
    20.04
  • Previous Close
    20.32
  • Turnover (HKD)
    1,676.33M
  • Volume (Shares)
    83.1M
  • Day Range
    19.92 - 20.4
  • 52 Week Range
    17.64 - 30.98
Last updated: 2026-07-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +641.57K
  • Put +610.67K
5 Days
  • Call +29.57K
  • Put -402.96K
10 Days
  • Call +2.84M
  • Put -3.53M
20 Days
  • Call +4.56M
  • Put -4.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.061 (-1.61%)
  • Strike:
    25.9
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.096 (-1.03%)
  • Strike:
    18.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 27571 Call
  • Last:
    0.013
  • Strike:
    37.408
  • Effective Gearing:
    8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26935 Call
  • Last:
    0.015
  • Strike:
    35.32
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
Last updated: 2026-07-02 16:20

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.224 (-10.4%)
  • Strike:
    8.878
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.084 (-13.4%)
  • Strike:
    7.49
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.037 (+15.62%)
  • Strike:
    11.4
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.36
  • Strike:
    22.28
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-02 16:20