Non-collateralized nature of structured products
Search

Warrants Analyzer

13723 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.4%
  • Implied Volatility
    36.58%
  • Days to Maturity
    209Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    33.88
  • Gearing (x)
    54.4x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    1.17%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    37.3%
  • Breakeven
    34.34
  • Delta (%)
    14.84%
  • IV Sensitivity (%)
    9.12%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.83%
  • Outstanding
    Quantity*
    3.05M
  • Outstanding
    Quantity (%)
    3.05%
  • Outstanding Quantity
    Day Change
    +250,000
Last updated: 2026-09-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    25.02 0.04 (-0.16%)
  • Open
    25.56
  • Previous Close
    25.06
  • Turnover (HKD)
    1,216.23M
  • Volume (Shares)
    48.39M
  • Day Range
    24.92 - 25.66
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-09-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -8.34K
  • Put -71.12K
5 Days
  • Call -1.24M
  • Put +626.4K
10 Days
  • Call -1.64M
  • Put +978.11K
20 Days
  • Call -1.36M
  • Put +2.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.094 (+1.07%)
  • Strike:
    22.28
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.073 (+2.82%)
  • Strike:
    22.08
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 15387 Call
  • Last:
    0.14 (-1.41%)
  • Strike:
    26.18
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.162 (-2.99%)
  • Strike:
    25.9
  • Effective Gearing:
    11x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-09-02 16:20

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.055 (-11.29%)
  • Strike:
    11.4
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.038 (-5%)
  • Strike:
    13.19
  • Effective Gearing:
    8.5x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.187 (-6.5%)
  • Strike:
    9.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.086 (+6.17%)
  • Strike:
    8.878
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-09-02 16:20