Non-collateralized nature of structured products
Search

Warrants Analyzer

26933 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.7%
  • Implied Volatility
    37.15%
  • Days to Maturity
    54Day(s)
  • Effective Gearing
    14.5x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.4
  • Gearing (x)
    106.7x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    4.4%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    19.6%
  • Breakeven
    11.49
  • Delta (%)
    13.6%
  • IV Sensitivity (%)
    8.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.25%
  • Outstanding
    Quantity*
    1.64M
  • Outstanding
    Quantity (%)
    1.64%
  • Outstanding Quantity
    Day Change
    -740,000
Last updated: 2026-10-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.605 0.095 (-0.98%)
  • Open
    9.8
  • Previous Close
    9.7
  • Turnover (HKD)
    799.47M
  • Volume (Shares)
    82.53M
  • Day Range
    9.605 - 9.815
  • 52 Week Range
    7.35 - 12.22
Last updated: 2026-10-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +89.2K
  • Put +15.52K
5 Days
  • Call +526.9K
  • Put -260.51K
10 Days
  • Call +751.81K
  • Put -25.68K
20 Days
  • Call +504.73K
  • Put +25.53K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27199 Put
  • Last:
    0.064 (+1.59%)
  • Strike:
    8.878
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.121 (-6.92%)
  • Strike:
    9.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.042 (-8.7%)
  • Strike:
    11.68
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 22757 Put
  • Last:
    0.011
  • Strike:
    7.49
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-10-23 16:20

UBS Picks

0883 CNOOC 13504 Put
  • Last:
    0.077 (-2.53%)
  • Strike:
    22.28
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.024 (-29.41%)
  • Strike:
    25.9
  • Effective Gearing:
    22.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.071 (+1.43%)
  • Strike:
    22.08
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13723 Call
  • Last:
    0.022 (-4.35%)
  • Strike:
    33.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-10-23 16:20