Non-collateralized nature of structured products
Search

Warrants Analyzer

26933 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.2%
  • Implied Volatility
    35.05%
  • Days to Maturity
    96Day(s)
  • Effective Gearing
    9.8x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.4
  • Gearing (x)
    35.6x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    1.65%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    17%
  • Breakeven
    11.68
  • Delta (%)
    27.45%
  • IV Sensitivity (%)
    6.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.37%
  • Outstanding
    Quantity*
    2.11M
  • Outstanding
    Quantity (%)
    2.11%
  • Outstanding Quantity
    Day Change
    +550,000
Last updated: 2026-09-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.98 0.11 (-1.09%)
  • Open
    10.16
  • Previous Close
    10.09
  • Turnover (HKD)
    995.55M
  • Volume (Shares)
    99.08M
  • Day Range
    9.96 - 10.24
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-09-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +79.02K
  • Put +605.27K
5 Days
  • Call -230.96K
  • Put +76.75K
10 Days
  • Call +169.08K
  • Put +726.78K
20 Days
  • Call -369.82K
  • Put +887.24K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.04 (-9.09%)
  • Strike:
    13.19
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.069 (+6.15%)
  • Strike:
    8.878
  • Effective Gearing:
    7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.012
  • Strike:
    7.49
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.011
  • Strike:
    13.88
  • Effective Gearing:
    12x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
Last updated: 2026-09-11 16:35

UBS Picks

0883 CNOOC 13504 Put
  • Last:
    0.083 (+18.57%)
  • Strike:
    22.28
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.16 (-23.45%)
  • Strike:
    25.9
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.05 (-10.71%)
  • Strike:
    33.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 16599 Call
  • Last:
    0.092 (-14.02%)
  • Strike:
    29.38
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-09-11 16:35