Non-collateralized nature of structured products
Search

Warrants Analyzer

26933 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.5%
  • Implied Volatility
    38.09%
  • Days to Maturity
    177Day(s)
  • Effective Gearing
    7.6x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.4
  • Gearing (x)
    33.3x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    1.09%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    27.5%
  • Breakeven
    11.68
  • Delta (%)
    22.76%
  • IV Sensitivity (%)
    6.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.45%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.16 0.02 (-0.22%)
  • Open
    9.18
  • Previous Close
    9.18
  • Turnover (HKD)
    884.14M
  • Volume (Shares)
    96.59M
  • Day Range
    9.02 - 9.28
  • 52 Week Range
    6.5 - 12.22
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +31.7K
  • Put -998.34K
5 Days
  • Call -267.61K
  • Put -366.38K
10 Days
  • Call +65.5K
  • Put -1.69M
20 Days
  • Call +686.32K
  • Put -1.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27199 Put
  • Last:
    0.186 (+1.09%)
  • Strike:
    8.878
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.063 (+1.61%)
  • Strike:
    7.49
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.017
  • Strike:
    13.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.224 (-3.03%)
  • Strike:
    8.21
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-06-22 16:20

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.12 (-4%)
  • Strike:
    25.9
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.25
  • Strike:
    22.28
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.31
  • Strike:
    24.86
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.054 (+3.85%)
  • Strike:
    18.07
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-06-22 16:20