Non-collateralized nature of structured products
Search

Warrants Analyzer

26933 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.2%
  • Implied Volatility
    39.06%
  • Days to Maturity
    159Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.4
  • Gearing (x)
    39.3x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    1.29%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    28.8%
  • Breakeven
    11.63
  • Delta (%)
    20.22%
  • IV Sensitivity (%)
    7.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.39%
  • Outstanding
    Quantity*
    4.9M
  • Outstanding
    Quantity (%)
    4.9%
  • Outstanding Quantity
    Day Change
    -1,690,000
Last updated: 2026-07-10 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.03 0.01 (-0.11%)
  • Open
    9.14
  • Previous Close
    9.04
  • Turnover (HKD)
    671.06M
  • Volume (Shares)
    74.77M
  • Day Range
    8.78 - 9.16
  • 52 Week Range
    6.71 - 12.22
Last updated: 2026-07-10 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -66.43K
  • Put -69.9K
5 Days
  • Call -31.62K
  • Put -31.18K
10 Days
  • Call -65.1K
  • Put -263.11K
20 Days
  • Call +184.81K
  • Put -1.7M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27199 Put
  • Last:
    0.194 (+1.04%)
  • Strike:
    8.878
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.05 (-1.96%)
  • Strike:
    11.68
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 28722 Call
  • Last:
    0.011 (-15.38%)
  • Strike:
    13.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.19 (-1.55%)
  • Strike:
    8.21
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-07-10 16:35

UBS Picks

0883 CNOOC 13723 Call
  • Last:
    0.036
  • Strike:
    33.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.098
  • Strike:
    25.9
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.062 (-6.06%)
  • Strike:
    18.07
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.27
  • Strike:
    22.28
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-10 16:35