Non-collateralized nature of structured products
Search

Warrants Analyzer

26933 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.5%
  • Implied Volatility
    38.06%
  • Days to Maturity
    117Day(s)
  • Effective Gearing
    8.4x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.4
  • Gearing (x)
    27.8x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    1.29%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    16.1%
  • Breakeven
    11.77
  • Delta (%)
    30.1%
  • IV Sensitivity (%)
    5.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.86%
  • Outstanding
    Quantity*
    4.89M
  • Outstanding
    Quantity (%)
    4.89%
  • Outstanding Quantity
    Day Change
    -1,660,000
Last updated: 2026-08-21 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.13 0.1 (+1%)
  • Open
    10.11
  • Previous Close
    10.03
  • Turnover (HKD)
    810.2M
  • Volume (Shares)
    79.76M
  • Day Range
    10.03 - 10.32
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-08-21 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +166.54K
  • Put -5.82K
5 Days
  • Call -255.52K
  • Put +88.66K
10 Days
  • Call -591.46K
  • Put +61.05K
20 Days
  • Call -56.51K
  • Put -84.27K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.049 (+8.89%)
  • Strike:
    13.19
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.2 (+6.38%)
  • Strike:
    9.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.094 (-6%)
  • Strike:
    8.878
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.071 (+7.58%)
  • Strike:
    11.68
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-08-21 16:35

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.205 (+15.17%)
  • Strike:
    25.9
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.074 (-8.64%)
  • Strike:
    22.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 26707 Call
  • Last:
    0.03 (+15.38%)
  • Strike:
    31.88
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.056 (+12%)
  • Strike:
    33.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-08-21 16:35