Non-collateralized nature of structured products
Search

Warrants Analyzer

26933 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.4%
  • Implied Volatility
    36.42%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    18.2x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.4
  • Gearing (x)
    125.6x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    6.59%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    14.2%
  • Breakeven
    11.48
  • Delta (%)
    14.45%
  • IV Sensitivity (%)
    8.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.33%
  • Outstanding
    Quantity*
    0.37M
  • Outstanding
    Quantity (%)
    0.37%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2026-11-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.05 0.05 (-0.49%)
  • Open
    10.05
  • Previous Close
    10.1
  • Turnover (HKD)
    893.1M
  • Volume (Shares)
    88.9M
  • Day Range
    9.98 - 10.12
  • 52 Week Range
    7.86 - 12.22
Last updated: 2026-11-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -142.87K
  • Put -7.69K
5 Days
  • Call +402.1K
  • Put -90.53K
10 Days
  • Call -1.09M
  • Put +16.03K
20 Days
  • Call -379.98K
  • Put -266.73K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 19043 Put
  • Last:
    0.129 (+0.78%)
  • Strike:
    8.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.137 (-6.8%)
  • Strike:
    9.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.033
  • Strike:
    8.878
  • Effective Gearing:
    11.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.048 (-5.88%)
  • Strike:
    11.68
  • Effective Gearing:
    7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-11-12 16:20

UBS Picks

0883 CNOOC 13504 Put
  • Last:
    0.059 (-11.94%)
  • Strike:
    22.28
  • Effective Gearing:
    14.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0386 Sinopec Corp 17680 Call
  • Last:
    0.093 (-12.26%)
  • Strike:
    5.08
  • Effective Gearing:
    9.3x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    2
0883 CNOOC 15583 Put
  • Last:
    0.068 (-5.56%)
  • Strike:
    22.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 15387 Call
  • Last:
    0.041 (-6.82%)
  • Strike:
    26.18
  • Effective Gearing:
    12.2x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-11-12 16:20