Non-collateralized nature of structured products
Search

Warrants Analyzer

29920 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.8%
  • Implied Volatility
    31.33%
  • Days to Maturity
    87Day(s)
  • Effective Gearing
    10.2x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.9
  • Gearing (x)
    25.2x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    1.25%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    5.8%
  • Breakeven
    26.91
  • Delta (%)
    40.57%
  • IV Sensitivity (%)
    4.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.67%
  • Outstanding
    Quantity*
    1.14M
  • Outstanding
    Quantity (%)
    1.62%
  • Outstanding Quantity
    Day Change
    -630,000
Last updated: 2026-08-28 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    25.44 0.32 (+1.27%)
  • Open
    25
  • Previous Close
    25.12
  • Turnover (HKD)
    1,231.99M
  • Volume (Shares)
    48.7M
  • Day Range
    24.9 - 25.56
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-08-28 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -559.82K
  • Put +82.07K
5 Days
  • Call -1.37M
  • Put +690.38K
10 Days
  • Call -1.58M
  • Put +1.19M
20 Days
  • Call -1.26M
  • Put +2.29M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 15583 Put
  • Last:
    0.069 (-6.76%)
  • Strike:
    22.08
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13504 Put
  • Last:
    0.088 (-6.38%)
  • Strike:
    22.28
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.054 (+3.85%)
  • Strike:
    33.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.025
  • Strike:
    31.88
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-08-28 16:35

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.195 (+11.43%)
  • Strike:
    9.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.067 (+8.06%)
  • Strike:
    11.68
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 26933 Call
  • Last:
    0.063 (+14.54%)
  • Strike:
    11.4
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.042 (+7.69%)
  • Strike:
    13.19
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-08-28 16:35