Non-collateralized nature of structured products
Search

Warrants Analyzer

29920 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 27.5%
  • Implied Volatility
    37.6%
  • Days to Maturity
    146Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.9
  • Gearing (x)
    65.5x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    1.7%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    29%
  • Breakeven
    26.21
  • Delta (%)
    14.41%
  • IV Sensitivity (%)
    8.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.52%
  • Outstanding
    Quantity*
    10.32M
  • Outstanding
    Quantity (%)
    14.75%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    20.32 0.76 (-3.6%)
  • Open
    21.12
  • Previous Close
    21.08
  • Turnover (HKD)
    1,906.51M
  • Volume (Shares)
    93.66M
  • Day Range
    20.16 - 21.12
  • 52 Week Range
    17.64 - 30.98
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +58.64K
  • Put -400.84K
5 Days
  • Call +351.49K
  • Put -369.53K
10 Days
  • Call +2.3M
  • Put -4.42M
20 Days
  • Call +3.73M
  • Put -5.06M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22557 Put
  • Last:
    0.097 (+27.63%)
  • Strike:
    18.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.36 (+16.13%)
  • Strike:
    22.28
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.026 (-13.33%)
  • Strike:
    33.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.01
  • Strike:
    33.9
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
Last updated: 2026-06-30 16:20

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.032 (-15.79%)
  • Strike:
    11.4
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.097 (+24.36%)
  • Strike:
    7.49
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.129 (-21.82%)
  • Strike:
    8.21
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.023 (-14.81%)
  • Strike:
    13.19
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-06-30 16:20