Non-collateralized nature of structured products
Search

Warrants Analyzer

29920 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.6%
  • Implied Volatility
    37.22%
  • Days to Maturity
    217Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.9
  • Gearing (x)
    10.3x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.39%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    8.1%
  • Breakeven
    28.45
  • Delta (%)
    51.71%
  • IV Sensitivity (%)
    2.98%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.31%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.66%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.09%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    26.32 0.66 (-2.45%)
  • Open
    26.58
  • Previous Close
    26.98
  • Turnover (HKD)
    4,613.59M
  • Volume (Shares)
    173.99M
  • Day Range
    26.24 - 26.98
  • 52 Week Range
    16.24 - 30.98
Last updated: 2026-04-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -349.16K
  • Put +341.86K
5 Days
  • Call -594.54K
  • Put +182.71K
10 Days
  • Call +769.25K
  • Put -113.4K
20 Days
  • Call +1.65M
  • Put +422.62K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22557 Put
  • Last:
    0.036 (+5.88%)
  • Strike:
    18.07
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.164 (+14.69%)
  • Strike:
    24.86
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.125 (-14.38%)
  • Strike:
    29.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.141 (-11.32%)
  • Strike:
    31.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-04-20 16:20

UBS Picks

0857 Petrochina 27238 Call
  • Last:
    0.099 (-16.81%)
  • Strike:
    13.19
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.15 (+11.94%)
  • Strike:
    8.878
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0386 Sinopec Corp 22497 Call
  • Last:
    0.08 (-8.05%)
  • Strike:
    5.56
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0857 Petrochina 23217 Call
  • Last:
    0.049 (-65.25%)
  • Strike:
    11.01
  • Effective Gearing:
    32.7x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
Last updated: 2026-04-20 16:20