Non-collateralized nature of structured products
Search

Warrants Analyzer

29920 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.2%
  • Implied Volatility
    31.26%
  • Days to Maturity
    348Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.9
  • Gearing (x)
    26.1x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.54%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    27%
  • Breakeven
    26.7
  • Delta (%)
    25.75%
  • IV Sensitivity (%)
    7.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.4%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    21.02 0.04 (-0.19%)
  • Open
    21.06
  • Previous Close
    21.06
  • Turnover (HKD)
    1,529.53M
  • Volume (Shares)
    72.79M
  • Day Range
    20.96 - 21.14
  • 52 Week Range
    15.5 - 23.3
Last updated: 2025-12-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +332.39K
  • Put -84.54K
5 Days
  • Call -403.13K
  • Put -55.59K
10 Days
  • Call -3.63M
  • Put +27.16K
20 Days
  • Call -2.25M
  • Put -2.19K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 18578 Call
  • Last:
    0.064 (-5.88%)
  • Strike:
    22.27
  • Effective Gearing:
    18.6x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
0883 CNOOC 22559 Call
  • Last:
    0.069 (-2.82%)
  • Strike:
    28.9
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 15567 Put
  • Last:
    0.014
  • Strike:
    14.98
  • Effective Gearing:
    11.5x
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    5
0883 CNOOC 16495 Put
  • Last:
    0.012
  • Strike:
    12.86
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    5
Last updated: 2025-12-10 16:20

UBS Picks

0386 Sinopec Corp 22497 Call
  • Last:
    0.085 (-6.59%)
  • Strike:
    5.56
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0386 Sinopec Corp 16466 Call
  • Last:
    0.02 (-23.08%)
  • Strike:
    4.87
  • Effective Gearing:
    23.8x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0857 Petrochina 20971 Call
  • Last:
    0.162 (-9.5%)
  • Strike:
    8.21
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.163 (+5.16%)
  • Strike:
    7.49
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2025-12-10 16:20