Non-collateralized nature of structured products
Search

Warrants Analyzer

29920 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.9%
  • Implied Volatility
    26.87%
  • Days to Maturity
    24Day(s)
  • Effective Gearing
    24.8x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.9
  • Gearing (x)
    95x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    6.26%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    5.9%
  • Breakeven
    26.16
  • Delta (%)
    26.08%
  • IV Sensitivity (%)
    7.97%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.57%
  • Outstanding
    Quantity*
    12.91M
  • Outstanding
    Quantity (%)
    18.45%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.7 0.7 (+2.92%)
  • Open
    24.08
  • Previous Close
    24
  • Turnover (HKD)
    2,033.45M
  • Volume (Shares)
    83.22M
  • Day Range
    23.94 - 24.8
  • 52 Week Range
    19.74 - 30.98
Last updated: 2026-10-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +265.61K
  • Put -88.26K
5 Days
  • Call -278.39K
  • Put +47.83K
10 Days
  • Call +1.65M
  • Put +996.16K
20 Days
  • Call +1.51M
  • Put +1.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.034 (-29.17%)
  • Strike:
    22.28
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.049 (-14.04%)
  • Strike:
    22.08
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 15387 Call
  • Last:
    0.106 (+23.26%)
  • Strike:
    26.18
  • Effective Gearing:
    9.4x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 16599 Call
  • Last:
    0.061 (+17.31%)
  • Strike:
    29.38
  • Effective Gearing:
    9.5x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-10-30 16:20

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.255 (+44.07%)
  • Strike:
    9.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0386 Sinopec Corp 17680 Call
  • Last:
    0.147 (+58.06%)
  • Strike:
    5.08
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    2
0386 Sinopec Corp 13524 Call
  • Last:
    0.046 (+119.05%)
  • Strike:
    5.78
  • Effective Gearing:
    14.5x
  • Maturity:
    2027-01-08
  • Conversion Ratio:
    1
0857 Petrochina 26933 Call
  • Last:
    0.062 (+106.67%)
  • Strike:
    11.4
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-10-30 16:20