Non-collateralized nature of structured products
Search

Warrants Analyzer

26607 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    4Day(s)
  • Effective Gearing
    N/A
  • Underlying
    China Mobile
  • Call / Put
    Call
  • Strike
    98.99
  • Gearing (x)
    840.5x
  • Listing Date
    (Y-M-D)
    2024-07-31
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    99.05%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    17.9%
  • Breakeven
    99.09
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    6.84%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    11.68%
  • Outstanding
    Quantity*
    5.58M
  • Outstanding
    Quantity (%)
    6.97%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    84.05 0.4 (-0.47%)
  • Open
    84.1
  • Previous Close
    84.45
  • Turnover (HKD)
    2,634.65M
  • Volume (Shares)
    31.42M
  • Day Range
    83.35 - 84.55
  • 52 Week Range
    73.5 - 90.6
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +68.1K
  • Put +25.39K
5 Days
  • Call +361.07K
  • Put +1.73K
10 Days
  • Call +733.2K
  • Put -48.11K
20 Days
  • Call +759.91K
  • Put +156.28K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 15217 Call
  • Last:
    0.01
  • Strike:
    108.1
  • Effective Gearing:
    21.9x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    10
0941 China Mobile 17407 Call
  • Last:
    0.011
  • Strike:
    115.1
  • Effective Gearing:
    19x
  • Maturity:
    2026-04-17
  • Conversion Ratio:
    10
0941 China Mobile 18846 Put
  • Last:
    0.012
  • Strike:
    71.88
  • Effective Gearing:
    26.6x
  • Maturity:
    2026-02-09
  • Conversion Ratio:
    10
0941 China Mobile 21344 Call
  • Last:
    0.025 (-10.71%)
  • Strike:
    101.98
  • Effective Gearing:
    20.6x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    10
Last updated: 2025-12-18 16:20

UBS Picks

0788 CHINA TOWER 28642 Call
  • Last:
    0.086
  • Strike:
    13.4
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0788 CHINA TOWER 25393 Call
  • Last:
    0.13 (+0.78%)
  • Strike:
    12.1
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    10
0788 CHINA TOWER 21660 Call
  • Last:
    0.091 (+1.11%)
  • Strike:
    14.39
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    5
0788 CHINA TOWER 15153 Call
  • Last:
    0.01
  • Strike:
    15.57
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    5
Last updated: 2025-12-18 16:20