Non-collateralized nature of structured products
Search

Warrants Analyzer

26607 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.3%
  • Implied Volatility
    N/A
  • Days to Maturity
    7Day(s)
  • Effective Gearing
    N/A
  • Underlying
    China Mobile
  • Call / Put
    Call
  • Strike
    98.99
  • Gearing (x)
    851x
  • Listing Date
    (Y-M-D)
    2024-07-31
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    55.69%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    16.4%
  • Breakeven
    99.09
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    9.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    10.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    10.95%
  • Outstanding
    Quantity*
    5.58M
  • Outstanding
    Quantity (%)
    6.97%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    85.1 1.4 (-1.62%)
  • Open
    86.35
  • Previous Close
    86.5
  • Turnover (HKD)
    2,173.89M
  • Volume (Shares)
    25.48M
  • Day Range
    85 - 86.35
  • 52 Week Range
    72.75 - 90.6
Last updated: 2025-12-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -201.6K
  • Put +150
5 Days
  • Call +197.94K
  • Put -62.68K
10 Days
  • Call +262.97K
  • Put -21.97K
20 Days
  • Call +452.98K
  • Put +110.15K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 21344 Call
  • Last:
    0.034 (-29.17%)
  • Strike:
    101.98
  • Effective Gearing:
    19.6x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    10
0941 China Mobile 17407 Call
  • Last:
    0.013 (-18.75%)
  • Strike:
    115.1
  • Effective Gearing:
    18.2x
  • Maturity:
    2026-04-17
  • Conversion Ratio:
    10
0941 China Mobile 15217 Call
  • Last:
    0.01 (-9.09%)
  • Strike:
    108.1
  • Effective Gearing:
    22.8x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    10
0941 China Mobile 18846 Put
  • Last:
    0.012
  • Strike:
    71.88
  • Effective Gearing:
    25.2x
  • Maturity:
    2026-02-09
  • Conversion Ratio:
    10
Last updated: 2025-12-15 16:20

UBS Picks

0788 CHINA TOWER 28642 Call
  • Last:
    0.1 (-5.66%)
  • Strike:
    13.4
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0788 CHINA TOWER 21660 Call
  • Last:
    0.113 (-5.04%)
  • Strike:
    14.39
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    5
0762 China Unicom 19001 Call
  • Last:
    0.014 (-12.5%)
  • Strike:
    11.28
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    5
0788 CHINA TOWER 15153 Call
  • Last:
    0.01 (-16.67%)
  • Strike:
    15.57
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    5
Last updated: 2025-12-15 16:20