Non-collateralized nature of structured products
Search

Warrants Analyzer

22559 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.1%
  • Implied Volatility
    36.09%
  • Days to Maturity
    147Day(s)
  • Effective Gearing
    7.8x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.9
  • Gearing (x)
    26.1x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    1.03%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    18%
  • Breakeven
    29.87
  • Delta (%)
    30.04%
  • IV Sensitivity (%)
    5.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.92%
  • Outstanding
    Quantity*
    0.99M
  • Outstanding
    Quantity (%)
    1.42%
  • Outstanding Quantity
    Day Change
    +475,000
Last updated: 2026-02-27 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    25.32 0.66 (+2.68%)
  • Open
    24.6
  • Previous Close
    24.66
  • Turnover (HKD)
    1,779.6M
  • Volume (Shares)
    71.88M
  • Day Range
    24.3 - 25.32
  • 52 Week Range
    15.5 - 26.16
Last updated: 2026-02-27 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -70.03K
  • Put +317.64K
5 Days
  • Call +3.26M
  • Put -428.31K
10 Days
  • Call +4.26M
  • Put +253.69K
20 Days
  • Call +10.22M
  • Put +224.25K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22557 Put
  • Last:
    0.045 (-13.46%)
  • Strike:
    18.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 23036 Call
  • Last:
    0.16 (+23.08%)
  • Strike:
    28.52
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 29920 Call
  • Last:
    0.455 (+12.35%)
  • Strike:
    25.9
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 19940 Put
  • Last:
    0.01
  • Strike:
    16.68
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    5
Last updated: 2026-02-27 16:35

UBS Picks

0857 Petrochina 22757 Put
  • Last:
    0.078 (-7.14%)
  • Strike:
    7.49
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0386 Sinopec Corp 25836 Call
  • Last:
    0.114 (+3.64%)
  • Strike:
    6.79
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 23217 Call
  • Last:
    0.16 (+11.11%)
  • Strike:
    11.01
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 20971 Call
  • Last:
    0.3 (+1.7%)
  • Strike:
    8.21
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-02-27 16:35