Non-collateralized nature of structured products
Search

Warrants Analyzer

22559 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    3Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.9
  • Gearing (x)
    312x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    111.56%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    23.8%
  • Breakeven
    28.97
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.58%
  • Outstanding
    Quantity*
    0.45M
  • Outstanding
    Quantity (%)
    0.64%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.4 0.5 (-2.09%)
  • Open
    23.8
  • Previous Close
    23.9
  • Turnover (HKD)
    370.82M
  • Volume (Shares)
    15.82M
  • Day Range
    23.26 - 23.84
  • 52 Week Range
    18.32 - 30.98
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.12M
  • Put +1.13M
5 Days
  • Call -3.59M
  • Put -1.6M
10 Days
  • Call -3.02M
  • Put -572.9K
20 Days
  • Call -1.18M
  • Put -432.09K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.174 (-18.31%)
  • Strike:
    25.9
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.056 (-13.85%)
  • Strike:
    33.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.183 (+9.58%)
  • Strike:
    22.28
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.043 (+19.44%)
  • Strike:
    18.07
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-07-21 10:05

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.076 (-12.64%)
  • Strike:
    11.4
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.042 (+10.53%)
  • Strike:
    7.49
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0883 CNOOC 26838 Put
  • Last:
    0.216 (+15.51%)
  • Strike:
    24.86
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.03 (-14.29%)
  • Strike:
    31.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-07-21 10:05