Non-collateralized nature of structured products
Search

Warrants Analyzer

22559 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.6%
  • Implied Volatility
    34.83%
  • Days to Maturity
    86Day(s)
  • Effective Gearing
    8x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.9
  • Gearing (x)
    14.7x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    0.85%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    5.2%
  • Breakeven
    30.9
  • Delta (%)
    54.22%
  • IV Sensitivity (%)
    2.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.26%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    29.38 0.4 (+1.38%)
  • Open
    28.9
  • Previous Close
    28.98
  • Turnover (HKD)
    3,836.47M
  • Volume (Shares)
    130.51M
  • Day Range
    28.9 - 29.64
  • 52 Week Range
    16.24 - 30.98
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.94M
  • Put +278.87K
5 Days
  • Call -1.68M
  • Put +1.14M
10 Days
  • Call -4.12M
  • Put +2.44M
20 Days
  • Call -1.25M
  • Put +707.92K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 23036 Call
  • Last:
    0.265 (+10.42%)
  • Strike:
    28.52
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 26708 Call
  • Last:
    0.228 (+5.56%)
  • Strike:
    29.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.073 (-5.2%)
  • Strike:
    24.86
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.203 (+2.52%)
  • Strike:
    31.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-04-29 16:20

UBS Picks

0857 Petrochina 27238 Call
  • Last:
    0.197 (+11.3%)
  • Strike:
    13.19
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0386 Sinopec Corp 22497 Call
  • Last:
    0.092 (+16.46%)
  • Strike:
    5.56
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0857 Petrochina 27199 Put
  • Last:
    0.075 (-12.79%)
  • Strike:
    8.878
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 29920 Call
  • Last:
    0.84 (+5%)
  • Strike:
    25.9
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-04-29 16:20