Non-collateralized nature of structured products
Search

Warrants Analyzer

23968 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 11.4%
  • Implied Volatility
    38.11%
  • Days to Maturity
    88Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    10.61
  • Gearing (x)
    7.8x
  • Listing Date
    (Y-M-D)
    2025-12-31
  • Last Trading Day (Y-M-D)
    2026-07-21
  • Maturity
    (Y-M-D)
    2026-07-27
  • Theta (%)
    0.41%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    1.3%
  • Breakeven
    12.14
  • Delta (%)
    73.99%
  • IV Sensitivity (%)
    1.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.9%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -2,000
Last updated: 2026-04-30 11:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    11.98
  • Open
    11.92
  • Previous Close
    11.98
  • Turnover (HKD)
    1,220.3M
  • Volume (Shares)
    101.97M
  • Day Range
    11.71 - 12.1
  • 52 Week Range
    5.77 - 12.02
Last updated: 2026-04-30 11:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.27M
  • Put +179.14K
5 Days
  • Call -1.65M
  • Put +747.88K
10 Days
  • Call -370.18K
  • Put +970.48K
20 Days
  • Call -945.48K
  • Put +1.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.198 (+0.51%)
  • Strike:
    13.19
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.074 (-1.33%)
  • Strike:
    8.878
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.32 (+3.23%)
  • Strike:
    11.4
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.028
  • Strike:
    7.49
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-04-30 11:10

UBS Picks

0883 CNOOC 23036 Call
  • Last:
    0.295 (+11.32%)
  • Strike:
    28.52
  • Effective Gearing:
    13.6x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0386 Sinopec Corp 22497 Call
  • Last:
    0.082 (-10.87%)
  • Strike:
    5.56
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 26838 Put
  • Last:
    0.064 (-12.33%)
  • Strike:
    24.86
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.425 (+6.25%)
  • Strike:
    28.9
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
Last updated: 2026-04-30 11:10