Non-collateralized nature of structured products
Search

Warrants Analyzer

23036 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.2%
  • Implied Volatility
    34.86%
  • Days to Maturity
    172Day(s)
  • Effective Gearing
    8.4x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.52
  • Gearing (x)
    44.2x
  • Listing Date
    (Y-M-D)
    2025-12-02
  • Last Trading Day (Y-M-D)
    2026-05-20
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    1.25%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    31.4%
  • Breakeven
    29.02
  • Delta (%)
    18.94%
  • IV Sensitivity (%)
    8.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.8%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    22.08 0.18 (+0.82%)
  • Open
    21.86
  • Previous Close
    21.9
  • Turnover (HKD)
    986.2M
  • Volume (Shares)
    44.8M
  • Day Range
    21.8 - 22.12
  • 52 Week Range
    15.5 - 23.3
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -235.5K
  • Put +1.81K
5 Days
  • Call -3.44M
  • Put +23.89K
10 Days
  • Call -751.73K
  • Put +164.38K
20 Days
  • Call -2.14M
  • Put +233.09K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22559 Call
  • Last:
    0.102 (+6.25%)
  • Strike:
    28.9
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.095 (-5.94%)
  • Strike:
    18.07
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 19940 Put
  • Last:
    0.014 (-12.5%)
  • Strike:
    16.68
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    5
0883 CNOOC 18578 Call
  • Last:
    0.145 (+10.69%)
  • Strike:
    22.27
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
Last updated: 2025-12-05 16:20

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.052 (+8.33%)
  • Strike:
    4.87
  • Effective Gearing:
    20x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.096 (+6.67%)
  • Strike:
    5.19
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0857 Petrochina 22180 Call
  • Last:
    0.084 (+2.44%)
  • Strike:
    10.867
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
0857 Petrochina 26297 Call
  • Last:
    0.013
  • Strike:
    10
  • Effective Gearing:
    18.9x
  • Maturity:
    2025-12-16
  • Conversion Ratio:
    5
Last updated: 2025-12-05 16:20