Non-collateralized nature of structured products
Search

Warrants Analyzer

23036 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    81.1x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.52
  • Gearing (x)
    556x
  • Listing Date
    (Y-M-D)
    2025-12-02
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    35.2%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    2.8%
  • Breakeven
    28.57
  • Delta (%)
    14.58%
  • IV Sensitivity (%)
    16.42%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.86%
  • Outstanding
    Quantity*
    7.4M
  • Outstanding
    Quantity (%)
    10.57%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    27.8 0.24 (+0.87%)
  • Open
    27.6
  • Previous Close
    27.56
  • Turnover (HKD)
    3,044.15M
  • Volume (Shares)
    108.8M
  • Day Range
    27.42 - 28.28
  • 52 Week Range
    17.16 - 30.98
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -841.35K
  • Put +199.48K
5 Days
  • Call +713.06K
  • Put +318.58K
10 Days
  • Call +2.67M
  • Put -479.4K
20 Days
  • Call -1.04M
  • Put +722.81K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22557 Put
  • Last:
    0.02 (-9.09%)
  • Strike:
    18.07
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.091 (-5.21%)
  • Strike:
    24.86
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.124 (+5.08%)
  • Strike:
    33.9
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26708 Call
  • Last:
    0.142 (+2.16%)
  • Strike:
    29.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
Last updated: 2026-05-20 16:20

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.093 (-5.1%)
  • Strike:
    8.878
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.125 (+3.31%)
  • Strike:
    13.19
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.075
  • Strike:
    13.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.029 (-9.38%)
  • Strike:
    7.49
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-05-20 16:20