Non-collateralized nature of structured products
Search

Warrants Analyzer

23036 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.5%
  • Implied Volatility
    34.43%
  • Days to Maturity
    131Day(s)
  • Effective Gearing
    10.2x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.52
  • Gearing (x)
    69.4x
  • Listing Date
    (Y-M-D)
    2025-12-02
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    1.85%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    29.9%
  • Breakeven
    28.84
  • Delta (%)
    14.64%
  • IV Sensitivity (%)
    9.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.03%
  • Outstanding
    Quantity*
    2.72M
  • Outstanding
    Quantity (%)
    3.89%
  • Outstanding Quantity
    Day Change
    -55,000
Last updated: 2026-01-15 13:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    22.2 0.54 (+2.49%)
  • Open
    21.7
  • Previous Close
    21.66
  • Turnover (HKD)
    2,006.95M
  • Volume (Shares)
    90.61M
  • Day Range
    21.7 - 22.32
  • 52 Week Range
    15.5 - 23.3
Last updated: 2026-01-15 13:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -138.02K
  • Put +2.76K
5 Days
  • Call -541.5K
  • Put +269.5K
10 Days
  • Call -213.04K
  • Put +205.72K
20 Days
  • Call +333.74K
  • Put +189.63K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 17557 Call
  • Last:
    0.187 (+41.67%)
  • Strike:
    21.93
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0883 CNOOC 29920 Call
  • Last:
    0.197 (+17.26%)
  • Strike:
    25.9
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.091 (-11.65%)
  • Strike:
    18.07
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.072 (+24.14%)
  • Strike:
    28.9
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
Last updated: 2026-01-15 13:30

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.066 (+8.2%)
  • Strike:
    4.87
  • Effective Gearing:
    34.3x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.166 (+9.21%)
  • Strike:
    5.19
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.148 (-2.63%)
  • Strike:
    7.49
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    0.156 (+4%)
  • Strike:
    10.61
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
Last updated: 2026-01-15 13:30