Non-collateralized nature of structured products
Search

Warrants Analyzer

23036 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.1%
  • Implied Volatility
    34.62%
  • Days to Maturity
    67Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.52
  • Gearing (x)
    10.5x
  • Listing Date
    (Y-M-D)
    2025-12-02
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    0.61%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    3.4%
  • Breakeven
    31.42
  • Delta (%)
    69.83%
  • IV Sensitivity (%)
    1.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.16%
  • Outstanding
    Quantity*
    9.1M
  • Outstanding
    Quantity (%)
    12.99%
  • Outstanding Quantity
    Day Change
    +40,000
Last updated: 2026-03-20 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    30.38 0.8 (+2.71%)
  • Open
    28.88
  • Previous Close
    29.58
  • Turnover (HKD)
    7,637.75M
  • Volume (Shares)
    256.68M
  • Day Range
    28.72 - 30.38
  • 52 Week Range
    15.5 - 30.04
Last updated: 2026-03-20 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.82M
  • Put +821.68K
5 Days
  • Call -2.08M
  • Put -605.62K
10 Days
  • Call -21.14M
  • Put +3.13M
20 Days
  • Call -2.73M
  • Put +3.32M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26542 Call
  • Last:
    0.4 (+8.11%)
  • Strike:
    33.9
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26935 Call
  • Last:
    0.224 (+9.27%)
  • Strike:
    35.32
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.315 (+8.62%)
  • Strike:
    31.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.033 (+3.12%)
  • Strike:
    18.07
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-03-20 16:35

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.23 (+5.5%)
  • Strike:
    11.4
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0883 CNOOC 26708 Call
  • Last:
    0.325 (+8.33%)
  • Strike:
    29.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0857 Petrochina 23217 Call
  • Last:
    0.57 (+11.77%)
  • Strike:
    11.01
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0883 CNOOC 26838 Put
  • Last:
    0.112 (-11.81%)
  • Strike:
    24.86
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
Last updated: 2026-03-20 16:35