Non-collateralized nature of structured products
Search

Warrants Analyzer

20971 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.6%
  • Implied Volatility
    36.95%
  • Days to Maturity
    220Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    8.21
  • Gearing (x)
    7.2x
  • Listing Date
    (Y-M-D)
    2025-09-25
  • Last Trading Day (Y-M-D)
    2026-09-18
  • Maturity
    (Y-M-D)
    2026-09-24
  • Theta (%)
    0.25%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    3.3%
  • Breakeven
    9.49
  • Delta (%)
    64.69%
  • IV Sensitivity (%)
    1.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.73%
  • Outstanding
    Quantity*
    0.4M
  • Outstanding
    Quantity (%)
    0.4%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.18 0.13 (+1.44%)
  • Open
    9.1
  • Previous Close
    9.05
  • Turnover (HKD)
    213.35M
  • Volume (Shares)
    23.21M
  • Day Range
    9.1 - 9.26
  • 52 Week Range
    5.07 - 9.62
Last updated: 2026-02-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.47M
  • Put -59.18K
5 Days
  • Call -476.96K
  • Put -88.68K
10 Days
  • Call +1.46M
  • Put -657.68K
20 Days
  • Call +1.98M
  • Put -75.12K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 23217 Call
  • Last:
    0.142 (+19.33%)
  • Strike:
    11.01
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 23968 Call
  • Last:
    0.32 (+14.29%)
  • Strike:
    10.61
  • Effective Gearing:
    8x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.096 (-6.8%)
  • Strike:
    7.49
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 22180 Call
  • Last:
    0.018
  • Strike:
    10.867
  • Effective Gearing:
    25.2x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
Last updated: 2026-02-16 16:20

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.49 (+27.27%)
  • Strike:
    25.9
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0386 Sinopec Corp 25836 Call
  • Last:
    0.125 (+5.93%)
  • Strike:
    6.79
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0883 CNOOC 22559 Call
  • Last:
    0.213 (+38.31%)
  • Strike:
    28.9
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 23036 Call
  • Last:
    0.177 (+47.5%)
  • Strike:
    28.52
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
Last updated: 2026-02-16 16:20