Non-collateralized nature of structured products
Search

Warrants Analyzer

20971 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Called
  • Implied Volatility
    N/A
  • Days to Maturity
    27Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    8.21
  • Gearing (x)
    7x
  • Listing Date
    (Y-M-D)
    2025-09-25
  • Last Trading Day (Y-M-D)
    2026-09-18
  • Maturity
    (Y-M-D)
    2026-09-24
  • Theta (%)
    0%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    -5.2%
  • Breakeven
    9.66
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0
  • 10 Days
    Historical Stock
    Volatility (%)
    19.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.5%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-28 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.19 0.22 (+2.21%)
  • Open
    9.88
  • Previous Close
    9.97
  • Turnover (HKD)
    673.25M
  • Volume (Shares)
    66.59M
  • Day Range
    9.855 - 10.2
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-08-28 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -17.65K
  • Put -21.61K
5 Days
  • Call -432.26K
  • Put +99.22K
10 Days
  • Call -538.9K
  • Put +160.46K
20 Days
  • Call +110.06K
  • Put +165.28K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 15011 Call
  • Last:
    0.195 (+11.43%)
  • Strike:
    9.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.067 (+8.06%)
  • Strike:
    11.68
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 26933 Call
  • Last:
    0.063 (+14.54%)
  • Strike:
    11.4
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.042 (+7.69%)
  • Strike:
    13.19
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-08-28 16:35

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.202 (+16.76%)
  • Strike:
    25.9
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.069 (-6.76%)
  • Strike:
    22.08
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13504 Put
  • Last:
    0.088 (-6.38%)
  • Strike:
    22.28
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.054 (+3.85%)
  • Strike:
    33.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-08-28 16:35