Non-collateralized nature of structured products
Search

Warrants Analyzer

20971 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 25.8%
  • Implied Volatility
    36.18%
  • Days to Maturity
    135Day(s)
  • Effective Gearing
    4x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    8.21
  • Gearing (x)
    4.4x
  • Listing Date
    (Y-M-D)
    2025-09-25
  • Last Trading Day (Y-M-D)
    2026-09-18
  • Maturity
    (Y-M-D)
    2026-09-24
  • Theta (%)
    0.12%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    -3.2%
  • Breakeven
    10.71
  • Delta (%)
    89.77%
  • IV Sensitivity (%)
    0.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.95%
  • Outstanding
    Quantity*
    0.57M
  • Outstanding
    Quantity (%)
    0.57%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    11.06 0.42 (+3.95%)
  • Open
    10.8
  • Previous Close
    10.64
  • Turnover (HKD)
    1,622.74M
  • Volume (Shares)
    147.04M
  • Day Range
    10.7 - 11.16
  • 52 Week Range
    6.11 - 12.22
Last updated: 2026-05-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +472.41K
  • Put -17.18K
5 Days
  • Call +1.36M
  • Put -348.61K
10 Days
  • Call +1.55M
  • Put -114.26K
20 Days
  • Call +970.61K
  • Put +547.36K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27199 Put
  • Last:
    0.103 (-14.17%)
  • Strike:
    8.878
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.126 (+23.53%)
  • Strike:
    13.19
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.034 (-17.07%)
  • Strike:
    7.49
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.079 (+21.54%)
  • Strike:
    13.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
Last updated: 2026-05-12 16:20

UBS Picks

0883 CNOOC 22559 Call
  • Last:
    0.183 (+12.27%)
  • Strike:
    28.9
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0386 Sinopec Corp 22497 Call
  • Last:
    0.07 (+6.06%)
  • Strike:
    5.56
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 26838 Put
  • Last:
    0.122 (-13.47%)
  • Strike:
    24.86
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 23036 Call
  • Last:
    0.028 (+27.27%)
  • Strike:
    28.52
  • Effective Gearing:
    32.7x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
Last updated: 2026-05-12 16:20