Non-collateralized nature of structured products
Search

Warrants Analyzer

20971 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 7%
  • Implied Volatility
    33.65%
  • Days to Maturity
    293Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    8.21
  • Gearing (x)
    7.7x
  • Listing Date
    (Y-M-D)
    2025-09-25
  • Last Trading Day (Y-M-D)
    2026-09-18
  • Maturity
    (Y-M-D)
    2026-09-24
  • Theta (%)
    0.23%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    6%
  • Breakeven
    9.36
  • Delta (%)
    60.8%
  • IV Sensitivity (%)
    2.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.92%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    8.83 0.03 (+0.34%)
  • Open
    8.75
  • Previous Close
    8.8
  • Turnover (HKD)
    447.94M
  • Volume (Shares)
    50.93M
  • Day Range
    8.73 - 8.84
  • 52 Week Range
    5.07 - 9.13
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +38.31K
  • Put -100.2
5 Days
  • Call +207.44K
  • Put +9.03K
10 Days
  • Call -907.35K
  • Put -216.94K
20 Days
  • Call -539.65K
  • Put +81.37K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 22180 Call
  • Last:
    0.084 (+2.44%)
  • Strike:
    10.867
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
0857 Petrochina 26297 Call
  • Last:
    0.013
  • Strike:
    10
  • Effective Gearing:
    18.9x
  • Maturity:
    2025-12-16
  • Conversion Ratio:
    5
0857 Petrochina 15937 Call
  • Last:
    0.54
  • Strike:
    6.21
  • Effective Gearing:
    3x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    5
0857 Petrochina 18593 Put
  • Last:
    0.01
  • Strike:
    6.79
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-02-04
  • Conversion Ratio:
    5
Last updated: 2025-12-05 16:20

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.052 (+8.33%)
  • Strike:
    4.87
  • Effective Gearing:
    20x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.096 (+6.67%)
  • Strike:
    5.19
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0883 CNOOC 22559 Call
  • Last:
    0.102 (+6.25%)
  • Strike:
    28.9
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.095 (-5.94%)
  • Strike:
    18.07
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2025-12-05 16:20