Non-collateralized nature of structured products
Search

Warrants Analyzer

26185 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 136%
  • Implied Volatility
    94.15%
  • Days to Maturity
    103Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    370.12
  • Gearing (x)
    78.4x
  • Listing Date
    (Y-M-D)
    2026-02-24
  • Last Trading Day (Y-M-D)
    2026-08-04
  • Maturity
    (Y-M-D)
    2026-08-10
  • Theta (%)
    3.56%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    137.3%
  • Breakeven
    372.12
  • Delta (%)
    7.03%
  • IV Sensitivity (%)
    5.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    93.72%
  • Outstanding
    Quantity*
    0.16M
  • Outstanding
    Quantity (%)
    0.16%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    156.8 3.6 (+2.35%)
  • Open
    154
  • Previous Close
    153.2
  • Turnover (HKD)
    2,504.83M
  • Volume (Shares)
    15.95M
  • Day Range
    153.7 - 160.2
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +851.19K
  • Put +897.54K
5 Days
  • Call +1.53M
  • Put +1.95M
10 Days
  • Call +4.63M
  • Put +4.7M
20 Days
  • Call +6.97M
  • Put -9.32M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.15 (-7.41%)
  • Strike:
    138.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.089 (+3.49%)
  • Strike:
    210.12
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.145 (+7.41%)
  • Strike:
    186.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.248 (-8.15%)
  • Strike:
    169.892
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-04-29 16:20

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.066 (+8.2%)
  • Strike:
    228.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.103 (-11.21%)
  • Strike:
    124.9
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.365 (-5.2%)
  • Strike:
    179.9
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.04 (+11.11%)
  • Strike:
    258.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-04-29 16:20