Non-collateralized nature of structured products
Search

Warrants Analyzer

26185 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 78.8%
  • Implied Volatility
    66.01%
  • Days to Maturity
    158Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    370.12
  • Gearing (x)
    42.2x
  • Listing Date
    (Y-M-D)
    2026-02-24
  • Last Trading Day (Y-M-D)
    2026-08-04
  • Maturity
    (Y-M-D)
    2026-08-10
  • Theta (%)
    1.73%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    81.2%
  • Breakeven
    375.02
  • Delta (%)
    13.06%
  • IV Sensitivity (%)
    5.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    60.66%
  • Outstanding
    Quantity*
    0.16M
  • Outstanding
    Quantity (%)
    0.16%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-03-05 15:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    207
  • Open
    214.8
  • Previous Close
    207
  • Turnover (HKD)
    1,949.37M
  • Volume (Shares)
    9.27M
  • Day Range
    204.2 - 217.8
  • 52 Week Range
    103.9 - 339.8
Last updated: 2026-03-05 15:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +656.03K
  • Put -1.74M
5 Days
  • Call -1.23M
  • Put -5.82M
10 Days
  • Call +9.64M
  • Put -12.22M
20 Days
  • Call +14.72M
  • Put -6.29M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.218 (-0.91%)
  • Strike:
    165.9
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.207 (-0.96%)
  • Strike:
    179.9
  • Effective Gearing:
    3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.173 (-1.14%)
  • Strike:
    182.78
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.104 (-0.95%)
  • Strike:
    162.82
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-03-05 15:30

UBS Picks

9992 POP MART 24910 Call
  • Last:
    0.113
  • Strike:
    254.088
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.135 (-1.46%)
  • Strike:
    169.892
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.067 (+1.51%)
  • Strike:
    275.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.188 (-2.08%)
  • Strike:
    188.9
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2026-03-05 15:30