Non-collateralized nature of structured products
Search

Warrants Analyzer

26062 SGPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 47.9%
  • Implied Volatility
    57.66%
  • Days to Maturity
    118Day(s)
  • Effective Gearing
    1.7x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    209.72
  • Gearing (x)
    2x
  • Listing Date
    (Y-M-D)
    2026-02-13
  • Last Trading Day (Y-M-D)
    2026-07-23
  • Maturity
    (Y-M-D)
    2026-07-29
  • Theta (%)
    0.06%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    2.9%
  • Breakeven
    137.72
  • Delta (%)
    85.43%
  • IV Sensitivity (%)
    0.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    138.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    88.52%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    141.8 3.5 (-2.41%)
  • Open
    145
  • Previous Close
    145.3
  • Turnover (HKD)
    2,998.12M
  • Volume (Shares)
    21M
  • Day Range
    140.7 - 146.4
  • 52 Week Range
    118.8 - 339.8
Last updated: 2026-04-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +87.65K
  • Put -752.62K
5 Days
  • Call +5.83M
  • Put -14.47M
10 Days
  • Call +48.36M
  • Put -33.49M
20 Days
  • Call +52.3M
  • Put -32.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27684 Call
  • Last:
    0.069 (-14.81%)
  • Strike:
    228.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.047 (-14.54%)
  • Strike:
    258.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.49 (+5.38%)
  • Strike:
    179.9
  • Effective Gearing:
    1.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.245 (+16.67%)
  • Strike:
    150.78
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:35

UBS Picks

9992 POP MART 22558 Put
  • Last:
    0.325 (+8.33%)
  • Strike:
    162.82
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.48 (+5.5%)
  • Strike:
    182.78
  • Effective Gearing:
    2.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 24863 Call
  • Last:
    0.014 (-26.32%)
  • Strike:
    266.08
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.375 (+5.63%)
  • Strike:
    169.892
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-04-02 16:35