Non-collateralized nature of structured products
Search

Warrants Analyzer

24863 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 51.4%
  • Implied Volatility
    75.04%
  • Days to Maturity
    44Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    266.08
  • Gearing (x)
    125.6x
  • Listing Date
    (Y-M-D)
    2026-01-22
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    7.35%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    52.2%
  • Breakeven
    267.48
  • Delta (%)
    7.46%
  • IV Sensitivity (%)
    6.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.24%
  • Outstanding
    Quantity*
    1.6M
  • Outstanding
    Quantity (%)
    1.6%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-10 10:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    175.8 7.3 (+4.33%)
  • Open
    169.8
  • Previous Close
    168.5
  • Turnover (HKD)
    1,242.94M
  • Volume (Shares)
    7.15M
  • Day Range
    168.2 - 177
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-10 10:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.45M
  • Put +419.64K
5 Days
  • Call -359.63K
  • Put -2.01M
10 Days
  • Call +4.97M
  • Put -5.88M
20 Days
  • Call +10.48M
  • Put -23.33M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.215 (-10.42%)
  • Strike:
    165.9
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.197 (+18.68%)
  • Strike:
    186.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.062 (-31.11%)
  • Strike:
    162.82
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.243 (-11.64%)
  • Strike:
    179.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-10 10:35

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.075 (+25%)
  • Strike:
    228.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.121 (+14.15%)
  • Strike:
    248.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.107 (+21.59%)
  • Strike:
    210.12
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.072 (-14.29%)
  • Strike:
    138.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
Last updated: 2026-06-10 10:35