Non-collateralized nature of structured products
Search

Warrants Analyzer

22613 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.9%
  • Implied Volatility
    65.12%
  • Days to Maturity
    45Day(s)
  • Effective Gearing
    8.9x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    150.78
  • Gearing (x)
    128.9x
  • Listing Date
    (Y-M-D)
    2025-11-21
  • Last Trading Day (Y-M-D)
    2026-04-17
  • Maturity
    (Y-M-D)
    2026-04-23
  • Theta (%)
    6.03%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    27.7%
  • Breakeven
    149.18
  • Delta (%)
    6.92%
  • IV Sensitivity (%)
    6.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.48%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.39%
  • Outstanding
    Quantity*
    5.25M
  • Outstanding
    Quantity (%)
    6.56%
  • Outstanding Quantity
    Day Change
    +2,000,000
Last updated: 2026-03-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    206.2 1.2 (-0.58%)
  • Open
    200
  • Previous Close
    207.4
  • Turnover (HKD)
    3,495.44M
  • Volume (Shares)
    17.44M
  • Day Range
    194.3 - 207
  • 52 Week Range
    103.9 - 339.8
Last updated: 2026-03-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -242.34K
  • Put -1.43M
5 Days
  • Call +4.04M
  • Put -9.35M
10 Days
  • Call +2.93M
  • Put -13.42M
20 Days
  • Call +15.58M
  • Put -9.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 24910 Call
  • Last:
    0.11 (-1.79%)
  • Strike:
    254.088
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.107 (-2.73%)
  • Strike:
    240.12
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.107 (-2.73%)
  • Strike:
    250.19
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 24863 Call
  • Last:
    0.141 (-2.08%)
  • Strike:
    266.08
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
Last updated: 2026-03-09 16:20

UBS Picks

9992 POP MART 25399 Put
  • Last:
    0.205 (+0.98%)
  • Strike:
    179.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.044 (-2.22%)
  • Strike:
    260.12
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.172 (+2.38%)
  • Strike:
    182.78
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25172 Call
  • Last:
    0.049 (-3.92%)
  • Strike:
    306.08
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-03-09 16:20