Non-collateralized nature of structured products
Search

Warrants Analyzer

22613 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.9%
  • Implied Volatility
    57.52%
  • Days to Maturity
    78Day(s)
  • Effective Gearing
    8.2x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    150.78
  • Gearing (x)
    182.4x
  • Listing Date
    (Y-M-D)
    2025-11-21
  • Last Trading Day (Y-M-D)
    2026-04-17
  • Maturity
    (Y-M-D)
    2026-04-23
  • Theta (%)
    4.01%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    34.4%
  • Breakeven
    149.53
  • Delta (%)
    4.48%
  • IV Sensitivity (%)
    7.97%
  • 10 Days
    Historical Stock
    Volatility (%)
    56.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.27%
  • Outstanding
    Quantity*
    9.16M
  • Outstanding
    Quantity (%)
    11.45%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-04 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    228 3.6 (-1.55%)
  • Open
    232.2
  • Previous Close
    231.6
  • Turnover (HKD)
    1,363.29M
  • Volume (Shares)
    5.94M
  • Day Range
    225 - 235
  • 52 Week Range
    91 - 339.8
Last updated: 2026-02-04 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.55M
  • Put +1.19M
5 Days
  • Call +4.55M
  • Put +2.46M
10 Days
  • Call -2.24M
  • Put +12.79M
20 Days
  • Call +3.66M
  • Put +12.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.167 (+5.03%)
  • Strike:
    165.9
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.078 (-12.36%)
  • Strike:
    288.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.141 (-10.19%)
  • Strike:
    260.12
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.165 (+5.1%)
  • Strike:
    179.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-02-04 12:00

UBS Picks

9992 POP MART 25172 Call
  • Last:
    0.131 (-10.27%)
  • Strike:
    306.08
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.098 (+7.69%)
  • Strike:
    169.892
  • Effective Gearing:
    4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.137
  • Strike:
    182.78
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.155 (-11.93%)
  • Strike:
    275.2
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-02-04 12:00