Non-collateralized nature of structured products
Search

Warrants Analyzer

26031 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 38.1%
  • Implied Volatility
    62.95%
  • Days to Maturity
    70Day(s)
  • Effective Gearing
    2.1x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    209.72
  • Gearing (x)
    2.5x
  • Listing Date
    (Y-M-D)
    2026-02-13
  • Last Trading Day (Y-M-D)
    2026-07-23
  • Maturity
    (Y-M-D)
    2026-07-29
  • Theta (%)
    0.14%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    1.4%
  • Breakeven
    149.72
  • Delta (%)
    84.32%
  • IV Sensitivity (%)
    0.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.92%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    151.9 0.6 (-0.39%)
  • Open
    152.6
  • Previous Close
    152.5
  • Turnover (HKD)
    1,438.65M
  • Volume (Shares)
    9.49M
  • Day Range
    150.2 - 153.9
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +245.37K
  • Put -744.07K
5 Days
  • Call +893.52K
  • Put -4.23M
10 Days
  • Call +5.87M
  • Put +6.49M
20 Days
  • Call +10.35M
  • Put +14.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.142 (+1.43%)
  • Strike:
    138.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.118 (-7.09%)
  • Strike:
    186.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.084
  • Strike:
    124.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.06 (-6.25%)
  • Strike:
    210.12
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-05-20 16:20

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.047 (-9.62%)
  • Strike:
    228.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.2 (+3.63%)
  • Strike:
    162.82
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.028 (-9.68%)
  • Strike:
    258.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.325 (+1.56%)
  • Strike:
    165.9
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-05-20 16:20