Non-collateralized nature of structured products
Search

Warrants Analyzer

26007 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.8%
  • Implied Volatility
    45.78%
  • Days to Maturity
    151Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    168.98
  • Gearing (x)
    34.1x
  • Listing Date
    (Y-M-D)
    2026-02-12
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    1.36%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    36.7%
  • Breakeven
    172.68
  • Delta (%)
    20.27%
  • IV Sensitivity (%)
    6.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.85%
  • Outstanding
    Quantity*
    21.91M
  • Outstanding
    Quantity (%)
    7.3%
  • Outstanding Quantity
    Day Change
    +10,130,000
Last updated: 2026-03-05 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    126.3 3.6 (-2.77%)
  • Open
    130.5
  • Previous Close
    129.9
  • Turnover (HKD)
    14,548.9M
  • Volume (Shares)
    113.46M
  • Day Range
    125.1 - 131.4
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-05 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +18.22M
  • Put +5.16M
5 Days
  • Call +41.38M
  • Put -6.08M
10 Days
  • Call +99.38M
  • Put +1.71M
20 Days
  • Call +176.37M
  • Put -6.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.075
  • Strike:
    150.09
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.236 (+10.28%)
  • Strike:
    122.78
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.149 (+11.19%)
  • Strike:
    130
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.123 (+12.84%)
  • Strike:
    126.78
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-03-05 15:00

UBS Picks

9988 BABA-SW 26262 Call
  • Last:
    0.061 (-22.79%)
  • Strike:
    165.1
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    50
9988 BABA-SW 20869 Put
  • Last:
    0.133 (+17.7%)
  • Strike:
    134.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9988 BABA-SW 24994 Call
  • Last:
    0.025 (-21.88%)
  • Strike:
    185.1
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.213 (+8.67%)
  • Strike:
    107.58
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
Last updated: 2026-03-05 15:00