Non-collateralized nature of structured products
Search

Warrants Analyzer

28288 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 7.1%
  • Implied Volatility
    47.89%
  • Days to Maturity
    69Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    359.8
  • Gearing (x)
    8.1x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    0.62%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    5.3%
  • Breakeven
    318.3
  • Delta (%)
    57.97%
  • IV Sensitivity (%)
    1.38%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.9%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 15:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    336 1.6 (+0.48%)
  • Open
    332
  • Previous Close
    334.4
  • Turnover (HKD)
    647.49M
  • Volume (Shares)
    1.94M
  • Day Range
    328 - 337.8
  • 52 Week Range
    299.2 - 613
Last updated: 2026-07-14 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -125.33K
  • Put -55.77K
5 Days
  • Call +118.94K
  • Put -10.53K
10 Days
  • Call -717.51K
  • Put +215.46K
20 Days
  • Call +820.12K
  • Put -229.74K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 13417 Call
  • Last:
    0.071 (+1.43%)
  • Strike:
    428.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 14883 Call
  • Last:
    0.122
  • Strike:
    458.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 27779 Call
  • Last:
    0.01
  • Strike:
    517.11
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.01
  • Strike:
    558.5
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:50

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.14 (-2.78%)
  • Strike:
    99.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.151 (-2.58%)
  • Strike:
    99.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.184 (-2.13%)
  • Strike:
    99.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.143 (-0.69%)
  • Strike:
    112.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:50