Non-collateralized nature of structured products
Search

Warrants Analyzer

28288 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    157Day(s)
  • Effective Gearing
    N/A
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    359.8
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    359.8
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    40%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.49%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    427.6 2.6 (-0.6%)
  • Open
    426
  • Previous Close
    430.2
  • Turnover (HKD)
    663.39M
  • Volume (Shares)
    1.55M
  • Day Range
    424 - 430.6
  • 52 Week Range
    376 - 613
Last updated: 2026-04-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -515.96K
  • Put +92.97K
5 Days
  • Call -1.08M
  • Put +30.53K
10 Days
  • Call -293.38K
  • Put -989.75K
20 Days
  • Call +1.58M
  • Put +161.73K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.206 (-4.19%)
  • Strike:
    517.11
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.094 (-1.05%)
  • Strike:
    558.5
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.03
  • Strike:
    589.38
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.043 (-4.44%)
  • Strike:
    588.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-04-17 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.093 (+3.33%)
  • Strike:
    150.09
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.246 (-0.81%)
  • Strike:
    132.78
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.121 (+5.22%)
  • Strike:
    145.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.166 (-1.19%)
  • Strike:
    127.28
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-04-17 16:20