Non-collateralized nature of structured products
Search

Warrants Analyzer

28288 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.6%
  • Implied Volatility
    45.61%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    359.8
  • Gearing (x)
    14.3x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    1.58%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    4.4%
  • Breakeven
    335.2
  • Delta (%)
    54.27%
  • IV Sensitivity (%)
    1.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.11%
  • Outstanding
    Quantity*
    1.14M
  • Outstanding
    Quantity (%)
    1.63%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-18 13:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    350.6 4.6 (-1.29%)
  • Open
    354.2
  • Previous Close
    355.2
  • Turnover (HKD)
    339.24M
  • Volume (Shares)
    962.62K
  • Day Range
    347.6 - 354.2
  • 52 Week Range
    299.2 - 613
Last updated: 2026-08-18 13:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -53.33K
  • Put +80.66K
5 Days
  • Call -82.65K
  • Put +54.84K
10 Days
  • Call -150.29K
  • Put +135.61K
20 Days
  • Call +843.44K
  • Put +701.27K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 14883 Call
  • Last:
    0.124 (-7.46%)
  • Strike:
    458.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 13417 Call
  • Last:
    0.075 (-7.41%)
  • Strike:
    428.88
  • Effective Gearing:
    4x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13241 Call
  • Last:
    0.033 (-15.38%)
  • Strike:
    550.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-08-18 13:30

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.125 (+6.84%)
  • Strike:
    125.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.071 (+7.58%)
  • Strike:
    145.1
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.206 (+5.64%)
  • Strike:
    112.68
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.078 (+8.33%)
  • Strike:
    136.99
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-18 13:30