Non-collateralized nature of structured products
Search

Warrants Analyzer

28288 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.7%
  • Implied Volatility
    48.56%
  • Days to Maturity
    112Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    359.8
  • Gearing (x)
    12.6x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    0.73%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    12.7%
  • Breakeven
    329.8
  • Delta (%)
    36.45%
  • IV Sensitivity (%)
    2.61%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.27%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    377.6 8.8 (+2.39%)
  • Open
    372
  • Previous Close
    368.8
  • Turnover (HKD)
    665.47M
  • Volume (Shares)
    1.77M
  • Day Range
    369.4 - 378.4
  • 52 Week Range
    359.8 - 613
Last updated: 2026-06-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -231.88K
  • Put -218.56K
5 Days
  • Call +82.8K
  • Put +59.34K
10 Days
  • Call +360.51K
  • Put +28.7K
20 Days
  • Call +2.79M
  • Put +31.54K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.05 (+25%)
  • Strike:
    517.11
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24759 Call
  • Last:
    0.015 (+15.38%)
  • Strike:
    588.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.285 (-3.39%)
  • Strike:
    499.8
  • Effective Gearing:
    1.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-06-01 16:20

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.156 (-11.36%)
  • Strike:
    122.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.209 (-9.13%)
  • Strike:
    127.28
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.165 (-5.17%)
  • Strike:
    126.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.215 (-4.44%)
  • Strike:
    151.21
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-06-01 16:20