Non-collateralized nature of structured products
Search

Warrants Analyzer

25875 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 13.6%
  • Implied Volatility
    52.83%
  • Days to Maturity
    19Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Call
  • Strike
    105.1
  • Gearing (x)
    7x
  • Listing Date
    (Y-M-D)
    2024-06-24
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    0.57%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    0.7%
  • Breakeven
    122.4
  • Delta (%)
    89.71%
  • IV Sensitivity (%)
    0.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.56%
  • Outstanding
    Quantity*
    9.01M
  • Outstanding
    Quantity (%)
    9.01%
  • Outstanding Quantity
    Day Change
    -175,000
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    121.6 5.8 (+5.01%)
  • Open
    115.8
  • Previous Close
    115.8
  • Turnover (HKD)
    3,716.07M
  • Volume (Shares)
    30.62M
  • Day Range
    115.1 - 124.8
  • 52 Week Range
    73.25 - 141.4
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +22.74K
  • Put -186.67K
5 Days
  • Call -169.64K
  • Put +140K
10 Days
  • Call -2.24M
  • Put -187.51K
20 Days
  • Call +3.99M
  • Put -521.15K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 21018 Call
  • Last:
    0.043 (+48.28%)
  • Strike:
    185.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 20941 Put
  • Last:
    0.056 (-26.32%)
  • Strike:
    95.83
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 20427 Call
  • Last:
    0.142 (+32.71%)
  • Strike:
    168.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 21259 Call
  • Last:
    0.054 (+42.1%)
  • Strike:
    150.1
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    100
Last updated: 2025-12-05 16:20

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.063 (-3.08%)
  • Strike:
    182.09
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 19994 Put
  • Last:
    0.016 (-11.11%)
  • Strike:
    123.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-03-03
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.053 (-1.85%)
  • Strike:
    137.9
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.036 (-2.7%)
  • Strike:
    200.2
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-05 16:20