Non-collateralized nature of structured products
Search

Warrants Analyzer

25753 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.2%
  • Implied Volatility
    47.51%
  • Days to Maturity
    64Day(s)
  • Effective Gearing
    9.7x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    249.08
  • Gearing (x)
    44.5x
  • Listing Date
    (Y-M-D)
    2026-02-09
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    2.89%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    21.4%
  • Breakeven
    253.78
  • Delta (%)
    21.73%
  • IV Sensitivity (%)
    5.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.76%
  • Outstanding
    Quantity*
    2M
  • Outstanding
    Quantity (%)
    2.86%
  • Outstanding Quantity
    Day Change
    -300,000
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    209 2 (-0.95%)
  • Open
    210
  • Previous Close
    211
  • Turnover (HKD)
    344.82M
  • Volume (Shares)
    1.64M
  • Day Range
    207 - 212.6
  • 52 Week Range
    168.8 - 248
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +36.01K
  • Put +50.56K
5 Days
  • Call -132K
  • Put +28.86K
10 Days
  • Call -514.25K
  • Put +129.4K
20 Days
  • Call -858.58K
  • Put +237.53K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 29710 Call
  • Last:
    0.18 (-6.25%)
  • Strike:
    228.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.038
  • Strike:
    157.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 24398 Call
  • Last:
    0.01
  • Strike:
    280.2
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.226 (-6.61%)
  • Strike:
    210.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:05

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.105 (-4.54%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.144 (-5.26%)
  • Strike:
    99.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.116 (-4.92%)
  • Strike:
    99.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.181 (+4.62%)
  • Strike:
    112.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:05