Non-collateralized nature of structured products
Search

Warrants Analyzer

29710 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10%
  • Implied Volatility
    46.19%
  • Days to Maturity
    147Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    228.88
  • Gearing (x)
    12.5x
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.73%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    18%
  • Breakeven
    245.48
  • Delta (%)
    43.37%
  • IV Sensitivity (%)
    3.08%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.83%
  • Outstanding
    Quantity*
    0.27M
  • Outstanding
    Quantity (%)
    0.27%
  • Outstanding Quantity
    Day Change
    +290,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    208 0.2 (+0.1%)
  • Open
    207.8
  • Previous Close
    207.8
  • Turnover (HKD)
    1,190.85M
  • Volume (Shares)
    5.73M
  • Day Range
    206.2 - 210.6
  • 52 Week Range
    168.8 - 248
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.17M
  • Put -30.77K
5 Days
  • Call -1.56M
  • Put +200.74K
10 Days
  • Call +207.95K
  • Put +30.43K
20 Days
  • Call -615.05K
  • Put +173.53K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 27774 Call
  • Last:
    0.204 (-0.97%)
  • Strike:
    210.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.033 (-5.71%)
  • Strike:
    249.08
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.033 (-8.33%)
  • Strike:
    157.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 24398 Call
  • Last:
    0.01
  • Strike:
    280.2
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20

UBS Picks

9988 BABA-SW 15134 Put
  • Last:
    0.041 (-19.61%)
  • Strike:
    94.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.143 (+40.2%)
  • Strike:
    125.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.086 (+43.33%)
  • Strike:
    145.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.093 (+47.62%)
  • Strike:
    136.99
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20