Non-collateralized nature of structured products
Search

Warrants Analyzer

29710 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    216Day(s)
  • Effective Gearing
    N/A
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    228.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    228.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    45.87%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.89%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    189.3 7.8 (+4.3%)
  • Open
    186.2
  • Previous Close
    181.5
  • Turnover (HKD)
    2,352.47M
  • Volume (Shares)
    12.5M
  • Day Range
    184.2 - 190.6
  • 52 Week Range
    168.8 - 248
Last updated: 2026-05-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +12.68K
  • Put -31.85K
5 Days
  • Call -15.83K
  • Put +82.61K
10 Days
  • Call -79.96K
  • Put +96.71K
20 Days
  • Call -322.54K
  • Put +143.47K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 24274 Put
  • Last:
    0.171 (-19.34%)
  • Strike:
    190.78
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.164 (+26.15%)
  • Strike:
    210.1
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.102 (-16.39%)
  • Strike:
    157.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.045 (+36.36%)
  • Strike:
    249.08
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-05-26 16:20

UBS Picks

9988 BABA-SW 26839 Call
  • Last:
    0.047 (+6.82%)
  • Strike:
    183.98
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.098 (-4.85%)
  • Strike:
    109.9
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.123 (-7.52%)
  • Strike:
    122.78
  • Effective Gearing:
    8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.165 (-7.3%)
  • Strike:
    127.28
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-26 16:20