Non-collateralized nature of structured products
Search

Warrants Analyzer

29710 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.7%
  • Implied Volatility
    45.32%
  • Days to Maturity
    172Day(s)
  • Effective Gearing
    5x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    228.88
  • Gearing (x)
    10.5x
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.57%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    17.2%
  • Breakeven
    249.18
  • Delta (%)
    47.56%
  • IV Sensitivity (%)
    2.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.17%
  • Outstanding
    Quantity*
    0.29M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    -200,000
Last updated: 2026-07-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    212.6 1.2 (-0.56%)
  • Open
    212.8
  • Previous Close
    213.8
  • Turnover (HKD)
    2,425.57M
  • Volume (Shares)
    11.38M
  • Day Range
    209.6 - 216.6
  • 52 Week Range
    168.8 - 248
Last updated: 2026-07-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -147.94K
  • Put +1.13K
5 Days
  • Call -853.75K
  • Put +86.47K
10 Days
  • Call -1.37M
  • Put +145.89K
20 Days
  • Call -852.55K
  • Put +107.42K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 25753 Call
  • Last:
    0.062 (-10.14%)
  • Strike:
    249.08
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.035 (-2.78%)
  • Strike:
    190.78
  • Effective Gearing:
    12x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.036 (-5.26%)
  • Strike:
    157.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.255 (-3.77%)
  • Strike:
    210.1
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-07-09 16:20

UBS Picks

9988 BABA-SW 14559 Put
  • Last:
    0.059 (-1.67%)
  • Strike:
    76.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.129 (-1.53%)
  • Strike:
    112.68
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.081 (-2.41%)
  • Strike:
    125.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.046 (-8%)
  • Strike:
    145.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-07-09 16:20