Non-collateralized nature of structured products
Search

Warrants Analyzer

27774 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.8%
  • Implied Volatility
    41.6%
  • Days to Maturity
    52Day(s)
  • Effective Gearing
    11.5x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    210.1
  • Gearing (x)
    45.4x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    3.13%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    15%
  • Breakeven
    214.2
  • Delta (%)
    25.22%
  • IV Sensitivity (%)
    5.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.1%
  • Outstanding
    Quantity*
    20.1M
  • Outstanding
    Quantity (%)
    28.71%
  • Outstanding Quantity
    Day Change
    -200,000
Last updated: 2026-10-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    186.2 6.4 (-3.32%)
  • Open
    187.7
  • Previous Close
    192.6
  • Turnover (HKD)
    1,354.92M
  • Volume (Shares)
    7.26M
  • Day Range
    184.9 - 188.6
  • 52 Week Range
    168.8 - 244.8
Last updated: 2026-10-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +124.03K
  • Put -749.73
5 Days
  • Call -1.07M
  • Put +49.64K
10 Days
  • Call -484.5K
  • Put +25.2K
20 Days
  • Call -53.01K
  • Put +33.91K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 29710 Call
  • Last:
    0.045 (-23.73%)
  • Strike:
    228.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.013
  • Strike:
    157.88
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 17909 Call
  • Last:
    0.13
  • Strike:
    227.09
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-10-02 16:35

UBS Picks

9988 BABA-SW 15750 Call
  • Last:
    0.038 (-15.56%)
  • Strike:
    126.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 13347 Put
  • Last:
    0.146 (+11.45%)
  • Strike:
    115.28
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.088 (+12.82%)
  • Strike:
    103.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.216 (+20.67%)
  • Strike:
    133.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-10-02 16:35