Non-collateralized nature of structured products
Search

Warrants Analyzer

27774 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.8%
  • Implied Volatility
    45.04%
  • Days to Maturity
    132Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    210.1
  • Gearing (x)
    9.3x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.57%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    11.5%
  • Breakeven
    232.4
  • Delta (%)
    55.16%
  • IV Sensitivity (%)
    2.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.31%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.42%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 15:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    208.4 1.4 (+0.68%)
  • Open
    204.6
  • Previous Close
    207
  • Turnover (HKD)
    4,386.04M
  • Volume (Shares)
    20.95M
  • Day Range
    204.6 - 213
  • 52 Week Range
    168.8 - 248
Last updated: 2026-07-14 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +51.05K
  • Put +4K
5 Days
  • Call -469.3K
  • Put +45.98K
10 Days
  • Call -1.48M
  • Put +76.63K
20 Days
  • Call -911.88K
  • Put +14.87K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 29710 Call
  • Last:
    0.179 (+1.13%)
  • Strike:
    228.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.04 (-6.98%)
  • Strike:
    190.78
  • Effective Gearing:
    12x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.046 (-2.13%)
  • Strike:
    249.08
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.04 (-9.09%)
  • Strike:
    157.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:50

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.14 (-2.78%)
  • Strike:
    99.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.151 (-2.58%)
  • Strike:
    99.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.184 (-2.13%)
  • Strike:
    99.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.143 (-0.69%)
  • Strike:
    112.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:50