Non-collateralized nature of structured products
Search

Warrants Analyzer

27774 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.5%
  • Implied Volatility
    44.8%
  • Days to Maturity
    101Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    210.1
  • Gearing (x)
    16x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    1.07%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    14.8%
  • Breakeven
    222.2
  • Delta (%)
    41.54%
  • IV Sensitivity (%)
    3.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.71%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.71%
  • Outstanding
    Quantity*
    6.54M
  • Outstanding
    Quantity (%)
    9.34%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-08-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    193.6 1.9 (+0.99%)
  • Open
    192
  • Previous Close
    191.7
  • Turnover (HKD)
    1,300.14M
  • Volume (Shares)
    6.69M
  • Day Range
    190.7 - 196.8
  • 52 Week Range
    168.8 - 248
Last updated: 2026-08-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.45M
  • Put +1.51K
5 Days
  • Call +1.33M
  • Put -147.17K
10 Days
  • Call +2.93M
  • Put -94.18K
20 Days
  • Call +3.13M
  • Put -63.75K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 29710 Call
  • Last:
    0.1 (+7.53%)
  • Strike:
    228.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.039 (-4.88%)
  • Strike:
    157.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 24398 Call
  • Last:
    0.01
  • Strike:
    280.2
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.012
  • Strike:
    249.08
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-08-14 16:35

UBS Picks

9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.156 (+60.83%)
  • Strike:
    122.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.104 (-7.96%)
  • Strike:
    125.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.058 (-10.77%)
  • Strike:
    145.1
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.079 (+8.22%)
  • Strike:
    99.83
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-08-14 16:35