Non-collateralized nature of structured products
Search

Warrants Analyzer

27774 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13%
  • Implied Volatility
    47.22%
  • Days to Maturity
    195Day(s)
  • Effective Gearing
    4.8x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    210.1
  • Gearing (x)
    11.2x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.56%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    21.9%
  • Breakeven
    226.7
  • Delta (%)
    42.69%
  • IV Sensitivity (%)
    3.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.01%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    +80,000
Last updated: 2026-05-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    185.9 3.3 (+1.81%)
  • Open
    182.2
  • Previous Close
    182.6
  • Turnover (HKD)
    1,244.18M
  • Volume (Shares)
    6.69M
  • Day Range
    181.5 - 188.1
  • 52 Week Range
    163.1 - 248
Last updated: 2026-05-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +49.68K
  • Put +12.97K
5 Days
  • Call -36.67K
  • Put +24.82K
10 Days
  • Call -201.72K
  • Put +59.73K
20 Days
  • Call +312.66K
  • Put +44.17K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 24274 Put
  • Last:
    0.195 (-9.3%)
  • Strike:
    190.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.121 (-9.02%)
  • Strike:
    157.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.051 (+13.33%)
  • Strike:
    249.08
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 24398 Call
  • Last:
    0.018 (+12.5%)
  • Strike:
    280.2
  • Effective Gearing:
    9x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
Last updated: 2026-05-12 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.072 (-5.26%)
  • Strike:
    150.09
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.089 (-1.11%)
  • Strike:
    109.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26410 Put
  • Last:
    0.244 (+0.41%)
  • Strike:
    132.78
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.151
  • Strike:
    127.28
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-12 16:20