Non-collateralized nature of structured products
Search

Warrants Analyzer

28719 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14%
  • Implied Volatility
    49.02%
  • Days to Maturity
    182Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    157.88
  • Gearing (x)
    14.1x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.59%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    21%
  • Breakeven
    144.88
  • Delta (%)
    27.58%
  • IV Sensitivity (%)
    3.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.88%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.25%
  • Outstanding Quantity
    Day Change
    +100,000
Last updated: 2026-05-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    183.5 2.1 (-1.13%)
  • Open
    185.6
  • Previous Close
    185.6
  • Turnover (HKD)
    977.96M
  • Volume (Shares)
    5.32M
  • Day Range
    182.4 - 185.6
  • 52 Week Range
    162.7 - 248
Last updated: 2026-05-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -73.17K
  • Put +12.11K
5 Days
  • Call -186.09K
  • Put +21.68K
10 Days
  • Call -217.92K
  • Put +33.74K
20 Days
  • Call +228.7K
  • Put +18.33K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 27774 Call
  • Last:
    0.158 (-5.95%)
  • Strike:
    210.1
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.21 (+5%)
  • Strike:
    190.78
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.048 (-11.11%)
  • Strike:
    249.08
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 20938 Call
  • Last:
    0.01
  • Strike:
    316.08
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    100
Last updated: 2026-05-08 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.098 (-4.85%)
  • Strike:
    150.09
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 25832 Call
  • Last:
    0.09 (+40.62%)
  • Strike:
    160.09
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9988 BABA-SW 27406 Call
  • Last:
    0.201 (-4.29%)
  • Strike:
    150.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.126 (-4.54%)
  • Strike:
    145.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-05-08 16:20