Non-collateralized nature of structured products
Search

Warrants Analyzer

28719 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.7%
  • Implied Volatility
    64.32%
  • Days to Maturity
    14Day(s)
  • Effective Gearing
    15.4x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    157.88
  • Gearing (x)
    140.8x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    16.52%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    14.4%
  • Breakeven
    156.58
  • Delta (%)
    10.95%
  • IV Sensitivity (%)
    5.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.29%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.25%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    183 1.2 (+0.66%)
  • Open
    186.2
  • Previous Close
    181.8
  • Turnover (HKD)
    1,691.44M
  • Volume (Shares)
    9.18M
  • Day Range
    182.4 - 187.7
  • 52 Week Range
    168.8 - 243
Last updated: 2026-10-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +189.23K
  • Put -128.96K
5 Days
  • Call -53.72K
  • Put +72.35K
10 Days
  • Call -1.34M
  • Put -18.9K
20 Days
  • Call -2.5M
  • Put +37.31K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 18351 Put
  • Last:
    0.154 (-2.53%)
  • Strike:
    157
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
9999 NTES-S 17909 Call
  • Last:
    0.101 (+2.02%)
  • Strike:
    227.09
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.028
  • Strike:
    228.88
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.018 (+5.88%)
  • Strike:
    210.1
  • Effective Gearing:
    15.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-10-23 16:20

UBS Picks

9988 BABA-SW 14045 Call
  • Last:
    0.046 (+6.98%)
  • Strike:
    123.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 15134 Put
  • Last:
    0.062 (-6.06%)
  • Strike:
    94.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.129 (-7.19%)
  • Strike:
    99.68
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.182 (-3.7%)
  • Strike:
    99.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-10-23 16:20