Non-collateralized nature of structured products
Search

Warrants Analyzer

28719 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.2%
  • Implied Volatility
    48.87%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    157.88
  • Gearing (x)
    22.5x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.82%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    23.7%
  • Breakeven
    149.18
  • Delta (%)
    20.62%
  • IV Sensitivity (%)
    4.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.8%
  • Outstanding
    Quantity*
    0.95M
  • Outstanding
    Quantity (%)
    2.38%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    195.4 6.1 (+3.22%)
  • Open
    197.8
  • Previous Close
    189.3
  • Turnover (HKD)
    2,585.22M
  • Volume (Shares)
    13.23M
  • Day Range
    193.5 - 198.1
  • 52 Week Range
    168.8 - 248
Last updated: 2026-05-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +330.09K
  • Put +66.29K
5 Days
  • Call +43.51K
  • Put +85.32K
10 Days
  • Call +286.14K
  • Put +183.18K
20 Days
  • Call +52.88K
  • Put +242.67K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 25753 Call
  • Last:
    0.057 (+26.67%)
  • Strike:
    249.08
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.19 (+15.85%)
  • Strike:
    210.1
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.145 (-15.21%)
  • Strike:
    190.78
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 24398 Call
  • Last:
    0.021 (+31.25%)
  • Strike:
    280.2
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
Last updated: 2026-05-27 16:20

UBS Picks

9988 BABA-SW 26839 Call
  • Last:
    0.037 (-21.28%)
  • Strike:
    183.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.2 (+21.21%)
  • Strike:
    127.28
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.151 (+22.76%)
  • Strike:
    122.78
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.102 (+22.89%)
  • Strike:
    130
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-05-27 16:20