Non-collateralized nature of structured products
Search

Warrants Analyzer

28719 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.6%
  • Implied Volatility
    48.15%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    157.88
  • Gearing (x)
    26.2x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    1%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    22.4%
  • Breakeven
    150.48
  • Delta (%)
    19.67%
  • IV Sensitivity (%)
    4.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.53%
  • Outstanding
    Quantity*
    0.37M
  • Outstanding
    Quantity (%)
    0.93%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-17 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    194 1.6 (-0.82%)
  • Open
    194.2
  • Previous Close
    195.6
  • Turnover (HKD)
    511.49M
  • Volume (Shares)
    2.63M
  • Day Range
    193 - 196.9
  • 52 Week Range
    168.8 - 248
Last updated: 2026-06-17 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.68K
  • Put -5.05K
5 Days
  • Call -6.04K
  • Put +39.58K
10 Days
  • Call +26.25K
  • Put -35.86K
20 Days
  • Call +369.03K
  • Put +120.63K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 27774 Call
  • Last:
    0.173 (-3.35%)
  • Strike:
    210.1
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.149 (-2.61%)
  • Strike:
    228.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.116 (+1.75%)
  • Strike:
    190.78
  • Effective Gearing:
    7x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.04 (-4.76%)
  • Strike:
    249.08
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-17 14:10

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.216 (-0.46%)
  • Strike:
    109.9
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.171 (-0.58%)
  • Strike:
    99.68
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.177 (-0.56%)
  • Strike:
    99.83
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 28718 Put
  • Last:
    0.188
  • Strike:
    118.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-06-17 14:10