Non-collateralized nature of structured products
Search

Warrants Analyzer

13241 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 82.7%
  • Implied Volatility
    79.25%
  • Days to Maturity
    57Day(s)
  • Effective Gearing
    8.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    550.88
  • Gearing (x)
    215.4x
  • Listing Date
    (Y-M-D)
    2026-06-04
  • Last Trading Day (Y-M-D)
    2026-11-27
  • Maturity
    (Y-M-D)
    2026-12-03
  • Theta (%)
    7.28%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    83.1%
  • Breakeven
    552.28
  • Delta (%)
    4.07%
  • IV Sensitivity (%)
    7.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.16%
  • Outstanding
    Quantity*
    0.47M
  • Outstanding
    Quantity (%)
    0.66%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-07 11:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    301.6 0.6 (+0.2%)
  • Open
    298.2
  • Previous Close
    301
  • Turnover (HKD)
    115.77M
  • Volume (Shares)
    386.36K
  • Day Range
    297.6 - 301.6
  • 52 Week Range
    296.6 - 613
Last updated: 2026-10-07 11:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -30.54K
  • Put +26.12K
5 Days
  • Call +139.6K
  • Put +999.11
10 Days
  • Call +183.38K
  • Put +47.82K
20 Days
  • Call +693.67K
  • Put -19.77K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 14883 Call
  • Last:
    0.029 (-3.33%)
  • Strike:
    458.88
  • Effective Gearing:
    7x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 24759 Call
  • Last:
    0.01
  • Strike:
    588.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 25401 Call
  • Last:
    0.011
  • Strike:
    688.5
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    500
Last updated: 2026-10-07 11:10

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.127 (+15.46%)
  • Strike:
    99.95
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13797 Put
  • Last:
    0.083 (+18.57%)
  • Strike:
    103.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.083 (+29.69%)
  • Strike:
    99.68
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.021 (-22.22%)
  • Strike:
    125.88
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-10-07 11:10