Non-collateralized nature of structured products
Search

Warrants Analyzer

13241 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 61.1%
  • Implied Volatility
    N/A
  • Days to Maturity
    21Day(s)
  • Effective Gearing
    N/A
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    550.88
  • Gearing (x)
    244.3x
  • Listing Date
    (Y-M-D)
    2026-06-04
  • Last Trading Day (Y-M-D)
    2026-11-27
  • Maturity
    (Y-M-D)
    2026-12-03
  • Theta (%)
    18.95%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    61.5%
  • Breakeven
    552.28
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    58.69%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.09%
  • Outstanding
    Quantity*
    0.47M
  • Outstanding
    Quantity (%)
    0.66%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    342 0.8 (-0.23%)
  • Open
    341.8
  • Previous Close
    342.8
  • Turnover (HKD)
    618.05M
  • Volume (Shares)
    1.81M
  • Day Range
    337.2 - 344.2
  • 52 Week Range
    294.6 - 613
Last updated: 2026-11-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -8.93K
  • Put -82.95K
5 Days
  • Call -817.83K
  • Put +201.37K
10 Days
  • Call -999.02K
  • Put +60.22K
20 Days
  • Call -787.71K
  • Put +780.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 14883 Call
  • Last:
    0.045 (-4.25%)
  • Strike:
    458.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 13417 Call
  • Last:
    0.039 (-4.88%)
  • Strike:
    428.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.315 (+1.61%)
  • Strike:
    499.8
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.01
  • Strike:
    588.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-11-12 16:20

UBS Picks

9988 BABA-SW 14045 Call
  • Last:
    0.032 (-33.33%)
  • Strike:
    123.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.223 (+55.94%)
  • Strike:
    99.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.05 (-35.9%)
  • Strike:
    101.38
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 15134 Put
  • Last:
    0.074 (+68.18%)
  • Strike:
    94.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
Last updated: 2026-11-12 16:20