Non-collateralized nature of structured products
Search

Warrants Analyzer

13241 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 55.8%
  • Implied Volatility
    52.77%
  • Days to Maturity
    162Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    550.88
  • Gearing (x)
    42.1x
  • Listing Date
    (Y-M-D)
    2026-06-04
  • Last Trading Day (Y-M-D)
    2026-11-27
  • Maturity
    (Y-M-D)
    2026-12-03
  • Theta (%)
    1.55%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    58.2%
  • Breakeven
    559.28
  • Delta (%)
    14.99%
  • IV Sensitivity (%)
    6.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.43%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.09%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-06-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    353.6 5.6 (+1.61%)
  • Open
    355.6
  • Previous Close
    348
  • Turnover (HKD)
    895.2M
  • Volume (Shares)
    2.54M
  • Day Range
    349 - 357.4
  • 52 Week Range
    342 - 613
Last updated: 2026-06-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +199.79K
  • Put -44.01K
5 Days
  • Call +631.89K
  • Put -4.93K
10 Days
  • Call +617.53K
  • Put -71.07K
20 Days
  • Call +998.47K
  • Put -204.38K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.018 (+12.5%)
  • Strike:
    517.11
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.36 (-6.49%)
  • Strike:
    359.8
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 13417 Call
  • Last:
    0.089 (+4.71%)
  • Strike:
    428.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-06-24 16:20

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.059 (+7.27%)
  • Strike:
    125.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.233 (-0.43%)
  • Strike:
    99.83
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.226 (-0.88%)
  • Strike:
    99.68
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13347 Put
  • Last:
    0.22 (-0.45%)
  • Strike:
    115.28
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-06-24 16:20