Non-collateralized nature of structured products
Search

Warrants Analyzer

13417 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.5%
  • Implied Volatility
    44.36%
  • Days to Maturity
    270Day(s)
  • Effective Gearing
    5x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    428.88
  • Gearing (x)
    17.1x
  • Listing Date
    (Y-M-D)
    2026-06-08
  • Last Trading Day (Y-M-D)
    2027-06-07
  • Maturity
    (Y-M-D)
    2027-06-14
  • Theta (%)
    0.62%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    41.4%
  • Breakeven
    447.38
  • Delta (%)
    29.26%
  • IV Sensitivity (%)
    4.98%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.59%
  • Outstanding
    Quantity*
    2.88M
  • Outstanding
    Quantity (%)
    3.6%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-09-17 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    316.4 6.8 (-2.1%)
  • Open
    317
  • Previous Close
    323.2
  • Turnover (HKD)
    748.73M
  • Volume (Shares)
    2.38M
  • Day Range
    310.4 - 321.4
  • 52 Week Range
    299.2 - 613
Last updated: 2026-09-17 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -63.35K
  • Put -291.99K
5 Days
  • Call +138.21K
  • Put +866.65K
10 Days
  • Call +740.62K
  • Put +368.42K
20 Days
  • Call +891.29K
  • Put +385.46K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 14883 Call
  • Last:
    0.05 (-12.28%)
  • Strike:
    458.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 13241 Call
  • Last:
    0.014
  • Strike:
    550.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25401 Call
  • Last:
    0.011
  • Strike:
    688.5
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28288 Put
  • Last:
    0.51
  • Strike:
    359.8
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-09-17 15:00

UBS Picks

9988 BABA-SW 28146 Put
  • Last:
    0.128 (+7.56%)
  • Strike:
    99.83
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.032 (-13.51%)
  • Strike:
    125.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.114 (+8.57%)
  • Strike:
    99.68
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9999 NTES-S 27774 Call
  • Last:
    0.054 (-10%)
  • Strike:
    210.1
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-09-17 15:00