Non-collateralized nature of structured products
Search

Warrants Analyzer

13417 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.1%
  • Implied Volatility
    47.91%
  • Days to Maturity
    311Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    428.88
  • Gearing (x)
    8.5x
  • Listing Date
    (Y-M-D)
    2026-06-08
  • Last Trading Day (Y-M-D)
    2027-06-07
  • Maturity
    (Y-M-D)
    2027-06-14
  • Theta (%)
    0.37%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    31.8%
  • Breakeven
    470.88
  • Delta (%)
    44.85%
  • IV Sensitivity (%)
    3.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.5%
  • Outstanding
    Quantity*
    1.6M
  • Outstanding
    Quantity (%)
    2%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    357.2 3 (-0.83%)
  • Open
    360.2
  • Previous Close
    360.2
  • Turnover (HKD)
    474.08M
  • Volume (Shares)
    1.33M
  • Day Range
    354.2 - 361.8
  • 52 Week Range
    299.2 - 613
Last updated: 2026-08-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -94.72K
  • Put +53.5K
5 Days
  • Call +360.64K
  • Put -40.99K
10 Days
  • Call +786.45K
  • Put -221.05K
20 Days
  • Call +1.12M
  • Put +1.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.245 (+4.25%)
  • Strike:
    359.8
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 14883 Call
  • Last:
    0.141 (-4.08%)
  • Strike:
    458.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 13241 Call
  • Last:
    0.047 (-9.62%)
  • Strike:
    550.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-08-07 16:35

UBS Picks

9988 BABA-SW 27776 Call
  • Last:
    0.076 (-3.8%)
  • Strike:
    145.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.096 (-3.03%)
  • Strike:
    99.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.209 (-1.88%)
  • Strike:
    112.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.084 (-3.45%)
  • Strike:
    136.99
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-07 16:35