Non-collateralized nature of structured products
Search

Warrants Analyzer

13417 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 38.8%
  • Implied Volatility
    43.56%
  • Days to Maturity
    229Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    428.88
  • Gearing (x)
    24.7x
  • Listing Date
    (Y-M-D)
    2026-06-08
  • Last Trading Day (Y-M-D)
    2027-06-07
  • Maturity
    (Y-M-D)
    2027-06-14
  • Theta (%)
    0.84%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    42.8%
  • Breakeven
    441.38
  • Delta (%)
    23.46%
  • IV Sensitivity (%)
    5.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.93%
  • Outstanding
    Quantity*
    2.97M
  • Outstanding
    Quantity (%)
    3.71%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    309 3.4 (-1.09%)
  • Open
    312.4
  • Previous Close
    312.4
  • Turnover (HKD)
    545.93M
  • Volume (Shares)
    1.77M
  • Day Range
    305.4 - 312.6
  • 52 Week Range
    294.6 - 613
Last updated: 2026-10-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +78.1K
  • Put +22.1K
5 Days
  • Call +67.56K
  • Put +127.92K
10 Days
  • Call +119.67K
  • Put +787.35K
20 Days
  • Call +189.85K
  • Put +783.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 20220 Put
  • Last:
    0.375
  • Strike:
    499.8
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.01
  • Strike:
    588.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 25401 Call
  • Last:
    0.011
  • Strike:
    688.5
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13241 Call
  • Last:
    0.014
  • Strike:
    550.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
Last updated: 2026-10-28 16:20

UBS Picks

9988 BABA-SW 18503 Put
  • Last:
    0.155 (-8.82%)
  • Strike:
    90.88
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.11 (-19.12%)
  • Strike:
    99.68
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.053 (-15.87%)
  • Strike:
    94.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9999 NTES-S 18351 Put
  • Last:
    0.172 (+3.61%)
  • Strike:
    157
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
Last updated: 2026-10-28 16:20