Non-collateralized nature of structured products
Search

Warrants Analyzer

25221 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.2%
  • Implied Volatility
    37.89%
  • Days to Maturity
    152Day(s)
  • Effective Gearing
    7.4x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    12
  • Gearing (x)
    22.5x
  • Listing Date
    (Y-M-D)
    2026-01-30
  • Last Trading Day (Y-M-D)
    2026-10-22
  • Maturity
    (Y-M-D)
    2026-10-28
  • Theta (%)
    0.93%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    14.6%
  • Breakeven
    12.48
  • Delta (%)
    33.04%
  • IV Sensitivity (%)
    4.95%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.48%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.37%
  • Outstanding
    Quantity*
    0.25M
  • Outstanding
    Quantity (%)
    0.63%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.89 0.11 (+1.02%)
  • Open
    10.74
  • Previous Close
    10.78
  • Turnover (HKD)
    1,863.5M
  • Volume (Shares)
    171.84M
  • Day Range
    10.6 - 10.91
  • 52 Week Range
    6.36 - 12.22
Last updated: 2026-05-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -255.11K
  • Put +5.38K
5 Days
  • Call +959.98K
  • Put -53.5K
10 Days
  • Call +825.99K
  • Put +45.56K
20 Days
  • Call +1.78M
  • Put -324.45K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.105 (+11.7%)
  • Strike:
    13.19
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.171 (+7.55%)
  • Strike:
    11.4
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.108 (-0.92%)
  • Strike:
    8.878
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.116 (+5.46%)
  • Strike:
    11.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-05-29 16:35

UBS Picks

0883 CNOOC 26838 Put
  • Last:
    0.125 (-9.42%)
  • Strike:
    24.86
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0857 Petrochina 28722 Call
  • Last:
    0.055 (+3.77%)
  • Strike:
    13.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
0883 CNOOC 26542 Call
  • Last:
    0.07 (+7.69%)
  • Strike:
    33.9
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.034 (-2.86%)
  • Strike:
    7.49
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-05-29 16:35