Non-collateralized nature of structured products
Search

Warrants Analyzer

26708 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.9%
  • Implied Volatility
    41.34%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    29.88
  • Gearing (x)
    19.5x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-09-22
  • Maturity
    (Y-M-D)
    2026-09-28
  • Theta (%)
    0.85%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    17%
  • Breakeven
    31.25
  • Delta (%)
    33.82%
  • IV Sensitivity (%)
    4.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.54%
  • Outstanding
    Quantity*
    1.68M
  • Outstanding
    Quantity (%)
    1.68%
  • Outstanding Quantity
    Day Change
    +300,000
Last updated: 2026-04-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    26.7 0.48 (+1.83%)
  • Open
    26.34
  • Previous Close
    26.22
  • Turnover (HKD)
    2,082.65M
  • Volume (Shares)
    78.13M
  • Day Range
    26.14 - 26.98
  • 52 Week Range
    16.24 - 30.98
Last updated: 2026-04-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -532.2K
  • Put -673.66K
5 Days
  • Call +830.96K
  • Put +7.13K
10 Days
  • Call +2.87M
  • Put -1.73M
20 Days
  • Call +2.68M
  • Put -1.61M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26542 Call
  • Last:
    0.168 (+8.39%)
  • Strike:
    33.9
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26707 Call
  • Last:
    0.153 (+5.52%)
  • Strike:
    31.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.227 (+9.13%)
  • Strike:
    28.9
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 26935 Call
  • Last:
    0.079 (+8.22%)
  • Strike:
    35.32
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
Last updated: 2026-04-16 16:20

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.14 (-0.71%)
  • Strike:
    8.878
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.118
  • Strike:
    13.19
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 26838 Put
  • Last:
    0.154 (-12.99%)
  • Strike:
    24.86
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.038 (-13.64%)
  • Strike:
    18.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-04-16 16:20