Non-collateralized nature of structured products
Search

Warrants Analyzer

26708 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    17Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    29.88
  • Gearing (x)
    243.8x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-09-22
  • Maturity
    (Y-M-D)
    2026-09-28
  • Theta (%)
    18.28%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    23%
  • Breakeven
    29.98
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    7.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.56%
  • Outstanding
    Quantity*
    1.78M
  • Outstanding
    Quantity (%)
    1.78%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.38 0.64 (-2.56%)
  • Open
    25.4
  • Previous Close
    25.02
  • Turnover (HKD)
    2,155.4M
  • Volume (Shares)
    87.29M
  • Day Range
    24.28 - 25.4
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-09-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +590.38K
  • Put -29.07K
5 Days
  • Call +282.45K
  • Put +240.5K
10 Days
  • Call +994.65K
  • Put -226.81K
20 Days
  • Call -585.03K
  • Put +966.81K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.083 (+18.57%)
  • Strike:
    22.28
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.16 (-23.45%)
  • Strike:
    25.9
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.05 (-10.71%)
  • Strike:
    33.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 16599 Call
  • Last:
    0.092 (-14.02%)
  • Strike:
    29.38
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-09-11 16:35

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.056 (-11.11%)
  • Strike:
    11.4
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.04 (-9.09%)
  • Strike:
    13.19
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.069 (+6.15%)
  • Strike:
    8.878
  • Effective Gearing:
    7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.067 (+11.67%)
  • Strike:
    22.08
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
Last updated: 2026-09-11 16:35