Non-collateralized nature of structured products
Search

Warrants Analyzer

26708 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 34.6%
  • Implied Volatility
    42.17%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    11.4x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    29.88
  • Gearing (x)
    148x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-09-22
  • Maturity
    (Y-M-D)
    2026-09-28
  • Theta (%)
    3.29%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    35.3%
  • Breakeven
    30.03
  • Delta (%)
    7.72%
  • IV Sensitivity (%)
    10.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.09%
  • Outstanding
    Quantity*
    1.26M
  • Outstanding
    Quantity (%)
    1.26%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    22.2 0.18 (-0.8%)
  • Open
    22.5
  • Previous Close
    22.38
  • Turnover (HKD)
    2,318.33M
  • Volume (Shares)
    103.53M
  • Day Range
    21.96 - 22.88
  • 52 Week Range
    17.5 - 30.98
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +281.84K
  • Put -2.04M
5 Days
  • Call +887.91K
  • Put -1.13M
10 Days
  • Call +2.32M
  • Put -4.73M
20 Days
  • Call +3.09M
  • Put -5.23M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.12 (-4%)
  • Strike:
    25.9
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.25
  • Strike:
    22.28
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.31
  • Strike:
    24.86
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.054 (+3.85%)
  • Strike:
    18.07
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-06-22 16:20

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.186 (+1.09%)
  • Strike:
    8.878
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.055 (-5.17%)
  • Strike:
    11.4
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.063 (+1.61%)
  • Strike:
    7.49
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0883 CNOOC 26935 Call
  • Last:
    0.016 (+6.67%)
  • Strike:
    35.32
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
Last updated: 2026-06-22 16:20