Non-collateralized nature of structured products
Search

Warrants Analyzer

26708 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.8%
  • Implied Volatility
    45.75%
  • Days to Maturity
    185Day(s)
  • Effective Gearing
    5x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    29.88
  • Gearing (x)
    10.4x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-09-22
  • Maturity
    (Y-M-D)
    2026-09-28
  • Theta (%)
    0.51%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    12.5%
  • Breakeven
    32.68
  • Delta (%)
    47.96%
  • IV Sensitivity (%)
    2.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.88%
  • Outstanding
    Quantity*
    0.17M
  • Outstanding
    Quantity (%)
    0.17%
  • Outstanding Quantity
    Day Change
    +320,000
Last updated: 2026-03-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    29.06 0.16 (-0.55%)
  • Open
    29
  • Previous Close
    29.22
  • Turnover (HKD)
    3,293.2M
  • Volume (Shares)
    113.69M
  • Day Range
    28.58 - 29.42
  • 52 Week Range
    15.5 - 30.98
Last updated: 2026-03-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -479.04K
  • Put +682.12K
5 Days
  • Call +2.61M
  • Put -222.99K
10 Days
  • Call -1.53M
  • Put +339.51K
20 Days
  • Call -2.04M
  • Put +3.39M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26935 Call
  • Last:
    0.168 (-0.59%)
  • Strike:
    35.32
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.52 (+1.96%)
  • Strike:
    28.9
  • Effective Gearing:
    6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 26707 Call
  • Last:
    0.28 (+3.7%)
  • Strike:
    31.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.335 (-1.47%)
  • Strike:
    33.9
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
Last updated: 2026-03-27 16:20

UBS Picks

0857 Petrochina 27238 Call
  • Last:
    0.166 (+5.06%)
  • Strike:
    13.19
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    1.02 (+7.37%)
  • Strike:
    10.61
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 26933 Call
  • Last:
    0.239 (+4.83%)
  • Strike:
    11.4
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.129 (-5.15%)
  • Strike:
    8.878
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-03-27 16:20