Non-collateralized nature of structured products
Search

Warrants Analyzer

26935 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.7%
  • Implied Volatility
    40.9%
  • Days to Maturity
    192Day(s)
  • Effective Gearing
    7.6x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    35.32
  • Gearing (x)
    48x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    1.22%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    35.8%
  • Breakeven
    35.87
  • Delta (%)
    15.93%
  • IV Sensitivity (%)
    7.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.44%
  • Outstanding
    Quantity*
    1.65M
  • Outstanding
    Quantity (%)
    1.65%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-15 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    26.42 0.06 (+0.23%)
  • Open
    26.48
  • Previous Close
    26.36
  • Turnover (HKD)
    1,594.75M
  • Volume (Shares)
    60.22M
  • Day Range
    26.24 - 26.68
  • 52 Week Range
    17.04 - 30.98
Last updated: 2026-05-15 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -147.2K
  • Put +40.44K
5 Days
  • Call +7.62K
  • Put -56.33K
10 Days
  • Call +3.24M
  • Put -1.42M
20 Days
  • Call -903.18K
  • Put +584.86K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26838 Put
  • Last:
    0.132 (-2.94%)
  • Strike:
    24.86
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.089 (-4.3%)
  • Strike:
    31.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.45
  • Strike:
    25.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.03
  • Strike:
    18.07
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-05-15 16:35

UBS Picks

0857 Petrochina 27238 Call
  • Last:
    0.116
  • Strike:
    13.19
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.108
  • Strike:
    8.878
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.072 (-1.37%)
  • Strike:
    13.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.034
  • Strike:
    7.49
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-05-15 16:35