Non-collateralized nature of structured products
Search

Warrants Analyzer

26935 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 50.2%
  • Implied Volatility
    64.33%
  • Days to Maturity
    47Day(s)
  • Effective Gearing
    11.2x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    35.32
  • Gearing (x)
    213.8x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    7.89%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    50.6%
  • Breakeven
    35.43
  • Delta (%)
    5.23%
  • IV Sensitivity (%)
    8.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    22%
  • Outstanding
    Quantity*
    1.07M
  • Outstanding
    Quantity (%)
    1.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-07 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.52 0.08 (+0.34%)
  • Open
    23.5
  • Previous Close
    23.44
  • Turnover (HKD)
    97.37M
  • Volume (Shares)
    4.14M
  • Day Range
    23.42 - 23.62
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-10-07 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -55.36K
  • Put +19.2K
5 Days
  • Call +118.51K
  • Put -63.59K
10 Days
  • Call -227.19K
  • Put +124.84K
20 Days
  • Call +838.56K
  • Put +172.16K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.064 (+1.59%)
  • Strike:
    25.9
  • Effective Gearing:
    16.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.078 (-2.5%)
  • Strike:
    22.28
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.027
  • Strike:
    33.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.086
  • Strike:
    26.18
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-10-07 16:20

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.128 (-6.57%)
  • Strike:
    9.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.075 (+4.17%)
  • Strike:
    8.878
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0386 Sinopec Corp 17680 Call
  • Last:
    0.079 (+8.22%)
  • Strike:
    5.08
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    2
0857 Petrochina 26933 Call
  • Last:
    0.022 (-15.38%)
  • Strike:
    11.4
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-10-07 16:20