Non-collateralized nature of structured products
Search

Warrants Analyzer

26935 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 48.7%
  • Implied Volatility
    52.52%
  • Days to Maturity
    67Day(s)
  • Effective Gearing
    11.4x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    35.32
  • Gearing (x)
    216x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    5.55%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    49.1%
  • Breakeven
    35.43
  • Delta (%)
    5.29%
  • IV Sensitivity (%)
    10.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.87%
  • Outstanding
    Quantity*
    1.07M
  • Outstanding
    Quantity (%)
    1.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-17 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.76 0.6 (-2.46%)
  • Open
    23.98
  • Previous Close
    24.36
  • Turnover (HKD)
    1,314.25M
  • Volume (Shares)
    55.11M
  • Day Range
    23.72 - 24.1
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-09-17 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -152.38K
  • Put +5.44K
5 Days
  • Call +1.15M
  • Put +8.57K
10 Days
  • Call +645.52K
  • Put +200.84K
20 Days
  • Call -1.37M
  • Put +867.17K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.113 (-23.13%)
  • Strike:
    25.9
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.073 (+8.96%)
  • Strike:
    22.08
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13504 Put
  • Last:
    0.095 (+17.28%)
  • Strike:
    22.28
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.117 (-15.83%)
  • Strike:
    26.18
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-09-17 15:00

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.034 (-22.73%)
  • Strike:
    11.4
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.144 (-15.79%)
  • Strike:
    9.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.088 (+15.79%)
  • Strike:
    8.878
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.051 (-13.56%)
  • Strike:
    11.68
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-09-17 15:00