Non-collateralized nature of structured products
Search

Warrants Analyzer

23217 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.3%
  • Implied Volatility
    34.33%
  • Days to Maturity
    110Day(s)
  • Effective Gearing
    12.3x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.01
  • Gearing (x)
    144.9x
  • Listing Date
    (Y-M-D)
    2025-12-08
  • Last Trading Day (Y-M-D)
    2026-04-27
  • Maturity
    (Y-M-D)
    2026-05-04
  • Theta (%)
    2.81%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    34%
  • Breakeven
    11.07
  • Delta (%)
    8.48%
  • IV Sensitivity (%)
    12.33%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.78%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    8.26 0.04 (+0.49%)
  • Open
    8.3
  • Previous Close
    8.22
  • Turnover (HKD)
    871.09M
  • Volume (Shares)
    105.06M
  • Day Range
    8.23 - 8.38
  • 52 Week Range
    5.07 - 9.13
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -262.76K
  • Put +83.56K
5 Days
  • Call +311.38K
  • Put +17.93K
10 Days
  • Call -576.84K
  • Put +95.34K
20 Days
  • Call +276.3K
  • Put +96.59K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 22757 Put
  • Last:
    0.152 (-1.94%)
  • Strike:
    7.49
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    0.15 (+5.63%)
  • Strike:
    10.61
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 20971 Call
  • Last:
    0.148 (+2.07%)
  • Strike:
    8.21
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 18593 Put
  • Last:
    0.01
  • Strike:
    6.79
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-02-04
  • Conversion Ratio:
    5
Last updated: 2026-01-14 16:20

UBS Picks

0386 Sinopec Corp 20284 Call
  • Last:
    0.152 (+44.76%)
  • Strike:
    5.19
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0386 Sinopec Corp 16466 Call
  • Last:
    0.061 (+190.48%)
  • Strike:
    4.87
  • Effective Gearing:
    32.8x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0883 CNOOC 29920 Call
  • Last:
    0.168 (+4.35%)
  • Strike:
    25.9
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 18578 Call
  • Last:
    0.027 (+3.85%)
  • Strike:
    22.27
  • Effective Gearing:
    41.3x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
Last updated: 2026-01-14 16:20