Non-collateralized nature of structured products
Search

Warrants Analyzer

24591 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 147.6%
  • Implied Volatility
    150.45%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    368.2
  • Gearing (x)
    148.7x
  • Listing Date
    (Y-M-D)
    2026-01-16
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    12.58%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    148.3%
  • Breakeven
    369.2
  • Delta (%)
    4.2%
  • IV Sensitivity (%)
    4.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.71%
  • Outstanding
    Quantity*
    15.49M
  • Outstanding
    Quantity (%)
    19.36%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    148.7 7.4 (-4.74%)
  • Open
    155.3
  • Previous Close
    156.1
  • Turnover (HKD)
    1,075.2M
  • Volume (Shares)
    7.24M
  • Day Range
    146.5 - 156
  • 52 Week Range
    137.1 - 285.6
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +370.65K
  • Put +19.39K
5 Days
  • Call +628.56K
  • Put +655.94K
10 Days
  • Call +1.64M
  • Put +783.44K
20 Days
  • Call +2.72M
  • Put +630.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.166 (+12.16%)
  • Strike:
    133.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.069 (-21.59%)
  • Strike:
    247
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.026 (-21.21%)
  • Strike:
    279.08
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.093
  • Strike:
    258.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-05-20 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.055 (-8.33%)
  • Strike:
    150.09
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.232 (+3.57%)
  • Strike:
    132.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.137 (+4.58%)
  • Strike:
    127.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.116 (-9.38%)
  • Strike:
    150.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20