Non-collateralized nature of structured products
Search

Warrants Analyzer

27125 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.9%
  • Implied Volatility
    49.22%
  • Days to Maturity
    67Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    109.9
  • Gearing (x)
    18.4x
  • Listing Date
    (Y-M-D)
    2026-03-17
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.42%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    11.3%
  • Breakeven
    103.55
  • Delta (%)
    34%
  • IV Sensitivity (%)
    2.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    61.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.54%
  • Outstanding
    Quantity*
    0.66M
  • Outstanding
    Quantity (%)
    0.66%
  • Outstanding Quantity
    Day Change
    +480,000
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    116.8 4.2 (+3.73%)
  • Open
    116
  • Previous Close
    112.6
  • Turnover (HKD)
    14,728.2M
  • Volume (Shares)
    125.35M
  • Day Range
    115.3 - 118.9
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -7.69M
  • Put +2.56M
5 Days
  • Call -11.54M
  • Put +930.01K
10 Days
  • Call -44.81M
  • Put +9.72M
20 Days
  • Call +8.84M
  • Put +11.22M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.108 (+18.68%)
  • Strike:
    125.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.11 (-17.91%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.065 (+22.64%)
  • Strike:
    145.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.152 (-14.12%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-07-20 16:20

UBS Picks

9988 BABA-SW 28146 Put
  • Last:
    0.122 (-16.44%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.173 (+17.69%)
  • Strike:
    112.68
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.067 (+21.82%)
  • Strike:
    136.99
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13342 Call
  • Last:
    0.061 (+24.49%)
  • Strike:
    148.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-20 16:20