Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.4%
  • Implied Volatility
    41.64%
  • Days to Maturity
    70Day(s)
  • Effective Gearing
    12x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    239x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    4.37%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    24.8%
  • Breakeven
    17.97
  • Delta (%)
    5.03%
  • IV Sensitivity (%)
    10.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.4%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.71%
  • Outstanding
    Quantity*
    51.22M
  • Outstanding
    Quantity (%)
    51.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.9 0.14 (-0.58%)
  • Open
    24.2
  • Previous Close
    24.04
  • Turnover (HKD)
    2,142.45M
  • Volume (Shares)
    89.71M
  • Day Range
    23.62 - 24.3
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-10-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +194.83K
  • Put +64.43K
5 Days
  • Call +263.65K
  • Put -339.32K
10 Days
  • Call +56.96K
  • Put +83.09K
20 Days
  • Call +1.63M
  • Put -60.19K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.07 (-16.67%)
  • Strike:
    25.9
  • Effective Gearing:
    16.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.069 (+7.81%)
  • Strike:
    22.28
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.092 (-8.91%)
  • Strike:
    26.18
  • Effective Gearing:
    9.2x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 16599 Call
  • Last:
    0.058 (-7.94%)
  • Strike:
    29.38
  • Effective Gearing:
    8.9x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-10-09 16:20

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.148 (+1.37%)
  • Strike:
    9.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.063 (-1.56%)
  • Strike:
    8.878
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.026 (-3.7%)
  • Strike:
    11.4
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.029 (-9.38%)
  • Strike:
    33.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-10-09 16:20