Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.1%
  • Implied Volatility
    35.12%
  • Days to Maturity
    156Day(s)
  • Effective Gearing
    7.8x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    48.7x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    1.06%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    23.1%
  • Breakeven
    17.6
  • Delta (%)
    15.93%
  • IV Sensitivity (%)
    7.33%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.04%
  • Outstanding
    Quantity*
    6.13M
  • Outstanding
    Quantity (%)
    6.13%
  • Outstanding Quantity
    Day Change
    -400,000
Last updated: 2026-07-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    22.9 0.1 (+0.44%)
  • Open
    22.76
  • Previous Close
    22.8
  • Turnover (HKD)
    2,042.29M
  • Volume (Shares)
    89.4M
  • Day Range
    22.36 - 23.1
  • 52 Week Range
    18.22 - 30.98
Last updated: 2026-07-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.92M
  • Put -1.35M
5 Days
  • Call +2.65M
  • Put -711.37K
10 Days
  • Call +1.59M
  • Put -465.08K
20 Days
  • Call +3.89M
  • Put -4.89M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.147 (+5%)
  • Strike:
    25.9
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.203 (-1.93%)
  • Strike:
    22.28
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.05 (+4.17%)
  • Strike:
    33.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.015
  • Strike:
    29.88
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
Last updated: 2026-07-15 16:20

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.155 (+4.03%)
  • Strike:
    8.878
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.049
  • Strike:
    7.49
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.172 (-3.91%)
  • Strike:
    9.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.063 (-7.35%)
  • Strike:
    11.4
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-07-15 16:20