Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.3%
  • Implied Volatility
    34.08%
  • Days to Maturity
    191Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    96.1x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    1.22%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    31.4%
  • Breakeven
    17.8
  • Delta (%)
    8.68%
  • IV Sensitivity (%)
    10.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.52%
  • Outstanding
    Quantity*
    22.97M
  • Outstanding
    Quantity (%)
    22.97%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-10 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    25.94 0.76 (-2.85%)
  • Open
    26.52
  • Previous Close
    26.7
  • Turnover (HKD)
    616.03M
  • Volume (Shares)
    23.42M
  • Day Range
    25.92 - 26.66
  • 52 Week Range
    17.5 - 30.98
Last updated: 2026-06-10 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +24.94K
  • Put +86.42K
5 Days
  • Call +914.59K
  • Put -263.56K
10 Days
  • Call +976.06K
  • Put -326.31K
20 Days
  • Call +342.24K
  • Put -109.41K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22559 Call
  • Last:
    0.062 (-29.55%)
  • Strike:
    28.9
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 26542 Call
  • Last:
    0.044 (-24.14%)
  • Strike:
    33.9
  • Effective Gearing:
    11x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26838 Put
  • Last:
    0.134 (+19.64%)
  • Strike:
    24.86
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.066 (-15.38%)
  • Strike:
    31.88
  • Effective Gearing:
    8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-06-10 10:40

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.151 (+10.22%)
  • Strike:
    8.878
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.061 (-14.09%)
  • Strike:
    13.19
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.096 (-14.29%)
  • Strike:
    11.4
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.051 (+15.91%)
  • Strike:
    7.49
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-06-10 10:40