Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.3%
  • Implied Volatility
    27.75%
  • Days to Maturity
    375Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    21x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    0.26%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    21%
  • Breakeven
    17.04
  • Delta (%)
    25.78%
  • IV Sensitivity (%)
    6.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.35%
  • Outstanding
    Quantity*
    0.28M
  • Outstanding
    Quantity (%)
    0.28%
  • Outstanding Quantity
    Day Change
    -80,000
Last updated: 2025-12-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    21.58 0.5 (-2.26%)
  • Open
    22.14
  • Previous Close
    22.08
  • Turnover (HKD)
    1,113.72M
  • Volume (Shares)
    51.24M
  • Day Range
    21.58 - 22.24
  • 52 Week Range
    15.5 - 23.3
Last updated: 2025-12-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +202.18K
  • Put -128.71K
5 Days
  • Call -4.48M
  • Put +253.2K
10 Days
  • Call -736.03K
  • Put +114.22K
20 Days
  • Call -2.74M
  • Put +98.28K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 19940 Put
  • Last:
    0.014
  • Strike:
    16.68
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    5
0883 CNOOC 18578 Call
  • Last:
    0.107 (-26.21%)
  • Strike:
    22.27
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
0883 CNOOC 22559 Call
  • Last:
    0.087 (-14.71%)
  • Strike:
    28.9
  • Effective Gearing:
    8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 15567 Put
  • Last:
    0.014
  • Strike:
    14.98
  • Effective Gearing:
    10.9x
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    5
Last updated: 2025-12-08 16:20

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.055 (+5.77%)
  • Strike:
    4.87
  • Effective Gearing:
    19.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.099 (+3.12%)
  • Strike:
    5.19
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.123 (+0.82%)
  • Strike:
    5.56
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0857 Petrochina 22180 Call
  • Last:
    0.071 (-15.48%)
  • Strike:
    10.867
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
Last updated: 2025-12-08 16:20