Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.8%
  • Implied Volatility
    33.5%
  • Days to Maturity
    130Day(s)
  • Effective Gearing
    9.7x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    86.7x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    1.58%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    23.9%
  • Breakeven
    17.8
  • Delta (%)
    11.24%
  • IV Sensitivity (%)
    9.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.21%
  • Outstanding
    Quantity*
    48.92M
  • Outstanding
    Quantity (%)
    48.92%
  • Outstanding Quantity
    Day Change
    +14,640,000
Last updated: 2026-08-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.4 0.14 (+0.6%)
  • Open
    23.52
  • Previous Close
    23.26
  • Turnover (HKD)
    947.58M
  • Volume (Shares)
    40.29M
  • Day Range
    23.26 - 23.72
  • 52 Week Range
    18.32 - 30.98
Last updated: 2026-08-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -241.47K
  • Put -188.55K
5 Days
  • Call +850.2K
  • Put +596.88K
10 Days
  • Call -798.79K
  • Put +996.64K
20 Days
  • Call -3.15M
  • Put -143.56K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 15583 Put
  • Last:
    0.105 (-5.41%)
  • Strike:
    22.08
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13504 Put
  • Last:
    0.165 (-5.71%)
  • Strike:
    22.28
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.134 (+3.88%)
  • Strike:
    25.9
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15387 Call
  • Last:
    0.11 (+5.77%)
  • Strike:
    26.18
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-08-10 16:20

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.054 (+1.89%)
  • Strike:
    11.4
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.037
  • Strike:
    13.19
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.042 (+5%)
  • Strike:
    33.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 15011 Call
  • Last:
    0.153
  • Strike:
    9.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
Last updated: 2026-08-10 16:20