Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.4%
  • Implied Volatility
    35.6%
  • Days to Maturity
    91Day(s)
  • Effective Gearing
    12.3x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    236x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    3.26%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    23.9%
  • Breakeven
    17.97
  • Delta (%)
    5.21%
  • IV Sensitivity (%)
    12.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.6%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.93%
  • Outstanding
    Quantity*
    51.22M
  • Outstanding
    Quantity (%)
    51.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.6 0.28 (-1.17%)
  • Open
    23.86
  • Previous Close
    23.88
  • Turnover (HKD)
    1,170.48M
  • Volume (Shares)
    49.52M
  • Day Range
    23.5 - 23.9
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-09-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +307.45K
  • Put +20.92K
5 Days
  • Call +647.42K
  • Put -234.8K
10 Days
  • Call +1.83M
  • Put -2.45K
20 Days
  • Call +23.79K
  • Put +331.77K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.101 (+6.32%)
  • Strike:
    22.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.098 (-13.27%)
  • Strike:
    25.9
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15387 Call
  • Last:
    0.109 (-6.03%)
  • Strike:
    26.18
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.075 (+2.74%)
  • Strike:
    22.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
Last updated: 2026-09-18 16:35

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.032 (-5.88%)
  • Strike:
    11.4
  • Effective Gearing:
    11x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.09 (+1.12%)
  • Strike:
    8.878
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.05 (-1.96%)
  • Strike:
    11.68
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 16599 Call
  • Last:
    0.069 (-8%)
  • Strike:
    29.38
  • Effective Gearing:
    8x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-09-18 16:35