Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31.9%
  • Implied Volatility
    36.95%
  • Days to Maturity
    252Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    60.3x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    0.81%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    33.5%
  • Breakeven
    17.63
  • Delta (%)
    10.33%
  • IV Sensitivity (%)
    8.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.23%
  • Outstanding
    Quantity*
    9.91M
  • Outstanding
    Quantity (%)
    9.91%
  • Outstanding Quantity
    Day Change
    -4,020,000
Last updated: 2026-04-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    26.52 0.14 (-0.53%)
  • Open
    26.54
  • Previous Close
    26.66
  • Turnover (HKD)
    2,165.05M
  • Volume (Shares)
    81.81M
  • Day Range
    26.2 - 26.64
  • 52 Week Range
    15.5 - 30.98
Last updated: 2026-04-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +194.85K
  • Put -335.35K
5 Days
  • Call +2.82M
  • Put -883.62K
10 Days
  • Call +4.02M
  • Put -1.11M
20 Days
  • Call -12.42M
  • Put +1.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26708 Call
  • Last:
    0.143 (-1.38%)
  • Strike:
    29.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.156 (-3.7%)
  • Strike:
    31.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.165 (-4.62%)
  • Strike:
    33.9
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 22559 Call
  • Last:
    0.246 (-7.17%)
  • Strike:
    28.9
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
Last updated: 2026-04-10 16:20

UBS Picks

0857 Petrochina 27238 Call
  • Last:
    0.137 (+0.73%)
  • Strike:
    13.19
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0386 Sinopec Corp 22497 Call
  • Last:
    0.11 (-2.65%)
  • Strike:
    5.56
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 26935 Call
  • Last:
    0.08 (-2.44%)
  • Strike:
    35.32
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0857 Petrochina 27199 Put
  • Last:
    0.136 (-3.55%)
  • Strike:
    8.878
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-04-10 16:20