Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.7%
  • Implied Volatility
    49.46%
  • Days to Maturity
    50Day(s)
  • Effective Gearing
    12x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    240x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    6.22%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    25.1%
  • Breakeven
    17.97
  • Delta (%)
    4.99%
  • IV Sensitivity (%)
    9.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.57%
  • Outstanding
    Quantity*
    51.22M
  • Outstanding
    Quantity (%)
    51.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24 0.02 (-0.08%)
  • Open
    24.1
  • Previous Close
    24.02
  • Turnover (HKD)
    1,800.71M
  • Volume (Shares)
    74.7M
  • Day Range
    23.94 - 24.44
  • 52 Week Range
    19.74 - 30.98
Last updated: 2026-10-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +445.67K
  • Put +107.61K
5 Days
  • Call -590.29K
  • Put +978.4K
10 Days
  • Call +1.19M
  • Put +1.2M
20 Days
  • Call +1.37M
  • Put +1.38M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.048 (-2.04%)
  • Strike:
    22.28
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.086 (-1.15%)
  • Strike:
    26.18
  • Effective Gearing:
    9.7x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.057 (-1.72%)
  • Strike:
    22.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 29920 Call
  • Last:
    0.033 (-5.71%)
  • Strike:
    25.9
  • Effective Gearing:
    25x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-10-29 16:20

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.177 (+21.23%)
  • Strike:
    9.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.035 (-23.91%)
  • Strike:
    8.878
  • Effective Gearing:
    10x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.03 (+36.36%)
  • Strike:
    11.4
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0883 CNOOC 16599 Call
  • Last:
    0.052 (-3.7%)
  • Strike:
    29.38
  • Effective Gearing:
    9.5x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-10-29 16:20