Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.6%
  • Implied Volatility
    28.83%
  • Days to Maturity
    338Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    21x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    0.3%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    21.3%
  • Breakeven
    17.04
  • Delta (%)
    25.87%
  • IV Sensitivity (%)
    6.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.03%
  • Outstanding
    Quantity*
    1.8M
  • Outstanding
    Quantity (%)
    1.8%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    21.66 0.18 (+0.84%)
  • Open
    21.66
  • Previous Close
    21.48
  • Turnover (HKD)
    2,055.17M
  • Volume (Shares)
    94.11M
  • Day Range
    21.62 - 22.04
  • 52 Week Range
    15.5 - 23.3
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -499.94K
  • Put +169.33K
5 Days
  • Call +698.5K
  • Put +76.2K
10 Days
  • Call -276.44K
  • Put +317.75K
20 Days
  • Call +222.47K
  • Put +165.88K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.168 (+4.35%)
  • Strike:
    25.9
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 18578 Call
  • Last:
    0.027 (+3.85%)
  • Strike:
    22.27
  • Effective Gearing:
    41.3x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
0883 CNOOC 17557 Call
  • Last:
    0.132 (+9.09%)
  • Strike:
    21.93
  • Effective Gearing:
    15.4x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0883 CNOOC 22559 Call
  • Last:
    0.058 (+3.57%)
  • Strike:
    28.9
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
Last updated: 2026-01-14 16:20

UBS Picks

0386 Sinopec Corp 20284 Call
  • Last:
    0.152 (+44.76%)
  • Strike:
    5.19
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0386 Sinopec Corp 16466 Call
  • Last:
    0.061 (+190.48%)
  • Strike:
    4.87
  • Effective Gearing:
    32.8x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.152 (-1.94%)
  • Strike:
    7.49
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0386 Sinopec Corp 22497 Call
  • Last:
    0.167 (+34.68%)
  • Strike:
    5.56
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-01-14 16:20