Non-collateralized nature of structured products
Search

Warrants Analyzer

22557 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.8%
  • Implied Volatility
    45.97%
  • Days to Maturity
    63Day(s)
  • Effective Gearing
    11.6x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    18.07
  • Gearing (x)
    243.6x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    4.98%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    26.2%
  • Breakeven
    17.97
  • Delta (%)
    4.74%
  • IV Sensitivity (%)
    10.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.82%
  • Outstanding
    Quantity*
    51.22M
  • Outstanding
    Quantity (%)
    51.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-16 10:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.36 0.16 (+0.66%)
  • Open
    24.36
  • Previous Close
    24.2
  • Turnover (HKD)
    466.64M
  • Volume (Shares)
    19.13M
  • Day Range
    24.24 - 24.58
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-10-16 10:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +643.59K
  • Put -246.43K
5 Days
  • Call -354.83K
  • Put +281.99K
10 Days
  • Call +747.24K
  • Put -239.34K
20 Days
  • Call +922.2K
  • Put -38.64K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.075 (+4.17%)
  • Strike:
    25.9
  • Effective Gearing:
    18.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.051 (-8.93%)
  • Strike:
    22.28
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 16599 Call
  • Last:
    0.065 (+10.17%)
  • Strike:
    29.38
  • Effective Gearing:
    8.9x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.031 (+6.9%)
  • Strike:
    33.88
  • Effective Gearing:
    9.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-10-16 10:50

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.17 (-1.73%)
  • Strike:
    9.88
  • Effective Gearing:
    7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.03 (-3.23%)
  • Strike:
    11.4
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.054 (-5.26%)
  • Strike:
    11.68
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.106 (+8.16%)
  • Strike:
    26.18
  • Effective Gearing:
    9x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-10-16 10:50